Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

6.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.831 4.891 4.831 4.863 107,064 +0.05(+1.00%)
Aug 30, 2012 4.887 4.887 4.815 4.815 184,296 -0.06(-1.15%)
Aug 29, 2012 4.847 4.895 4.847 4.871 140,445 -0.07(-1.46%)
Aug 27, 2012 4.991 4.991 4.935 4.943 170,134 -0.05(-0.96%)
Aug 24, 2012 5.016 5.016 4.967 4.991 123,872 -0.01(-0.16%)
Aug 23, 2012 4.991 5.056 4.935 4.999 200,909 +0.00(+0.00%)
Aug 22, 2012 5.096 5.168 4.951 4.999 272,739 -0.10(-1.89%)
Aug 21, 2012 5.221 5.221 5.057 5.096 487,771 -0.04(-0.76%)
Aug 20, 2012 5.135 5.198 5.119 5.135 480,523 +0.00(+0.00%)
Aug 17, 2012 5.041 5.174 5.010 5.135 344,382 +0.13(+2.50%)
Aug 16, 2012 4.970 5.049 4.923 5.010 310,734 +0.04(+0.79%)
Aug 15, 2012 4.876 5.017 4.876 4.970 246,862 +0.12(+2.42%)
Aug 14, 2012 4.727 4.892 4.727 4.853 202,280 +0.13(+2.65%)
Aug 13, 2012 4.814 4.814 4.727 4.727 234,420 -0.04(-0.82%)
Aug 10, 2012 4.806 4.825 4.743 4.767 161,537 -0.04(-0.82%)
Aug 09, 2012 4.782 4.861 4.743 4.806 240,329 +0.03(+0.66%)
Aug 08, 2012 4.798 4.821 4.751 4.774 208,076 -0.01(-0.16%)
Aug 07, 2012 4.821 4.861 4.743 4.782 350,902 -0.01(-0.16%)
Aug 06, 2012 4.782 4.790 4.719 4.790 170,335 +0.09(+2.00%)
Aug 03, 2012 4.767 4.798 4.696 4.696 190,638 -0.04(-0.83%)
Aug 02, 2012 4.759 4.814 4.704 4.735 123,181 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.