Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

6.020 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.9935	1.002	0.9584	0.9760	109,687	-0.02(-1.77%)
Aug 28, 2020	0.9584	1.020	0.9584	0.9935	90,533	+0.04(+3.67%)
Aug 27, 2020	1.002	1.020	0.9496	0.9584	156,226	-0.04(-4.39%)
Aug 26, 2020	1.002	1.038	1.002	1.002	62,009	-0.01(-0.87%)
Aug 25, 2020	1.011	1.055	1.002	1.011	128,061	+0.01(+0.88%)
Aug 24, 2020	1.002	1.038	0.9935	1.002	187,398	-0.01(-0.87%)
Aug 21, 2020	1.029	1.029	1.002	1.011	100,314	-0.02(-1.71%)
Aug 20, 2020	1.011	1.029	0.9847	1.029	118,944	+0.01(+0.86%)
Aug 19, 2020	1.064	1.073	1.002	1.020	100,405	-0.05(-4.92%)
Aug 18, 2020	1.073	1.090	1.042	1.073	39,427	-0.01(-0.81%)
Aug 17, 2020	1.099	1.117	1.055	1.081	142,243	-0.02(-1.60%)
Aug 14, 2020	1.055	1.117	1.046	1.099	163,550	+0.03(+2.46%)
Aug 13, 2020	1.108	1.112	1.046	1.073	139,079	-0.03(-2.40%)
Aug 12, 2020	1.081	1.117	1.073	1.099	147,929	+0.02(+1.63%)
Aug 11, 2020	1.002	1.099	1.002	1.081	320,058	+0.09(+8.85%)
Aug 10, 2020	1.090	1.099	0.9364	0.9935	705,042	-0.09(-8.13%)
Aug 07, 2020	1.064	1.099	1.064	1.081	69,946	+0.00(+0.00%)
Aug 06, 2020	1.055	1.099	1.055	1.081	104,962	-0.01(-0.81%)
Aug 05, 2020	1.125	1.134	1.073	1.090	178,096	-0.09(-7.46%)
Aug 04, 2020	1.178	1.178	1.134	1.178	150,512	+0.04(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices