Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

78.10 +1.39 (+1.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.003 7.045 6.968 7.005 453,273 +0.00(+0.04%)
Aug 28, 2003 6.927 7.028 6.927 7.003 731,744 +0.08(+1.15%)
Aug 27, 2003 6.907 7.004 6.850 6.923 512,827 -0.01(-0.09%)
Aug 26, 2003 6.878 6.929 6.833 6.929 481,947 +0.04(+0.63%)
Aug 25, 2003 6.862 6.927 6.782 6.886 1,035,580 +0.01(+0.16%)
Aug 22, 2003 7.036 7.045 6.855 6.875 1,332,799 -0.15(-2.17%)
Aug 21, 2003 7.034 7.082 6.986 7.027 1,171,231 +0.00(+0.04%)
Aug 20, 2003 7.113 7.113 7.015 7.024 885,040 -0.11(-1.56%)
Aug 19, 2003 6.932 7.154 6.932 7.136 1,296,405 +0.17(+2.42%)
Aug 18, 2003 6.932 7.023 6.909 6.967 787,438 +0.04(+0.55%)
Aug 15, 2003 6.972 6.984 6.850 6.929 867,946 -0.04(-0.61%)
Aug 14, 2003 7.054 7.054 6.897 6.972 1,783,315 -0.09(-1.30%)
Aug 13, 2003 7.199 7.199 7.008 7.063 2,497,965 -0.17(-2.38%)
Aug 12, 2003 7.153 7.249 7.136 7.236 457,684 +0.08(+1.15%)
Aug 11, 2003 7.137 7.193 7.118 7.153 591,130 +0.02(+0.23%)
Aug 08, 2003 7.095 7.154 7.073 7.137 841,478 +0.06(+0.91%)
Aug 07, 2003 7.054 7.095 7.003 7.073 1,314,602 +0.03(+0.46%)
Aug 06, 2003 7.087 7.092 6.992 7.040 1,119,948 -0.05(-0.67%)
Aug 05, 2003 7.077 7.153 7.038 7.087 2,119,135 -0.00(-0.03%)
Aug 04, 2003 7.023 7.119 6.964 7.089 2,097,078 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.