Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.328 -0.092 (-6.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1390	0.1430	0.1351	0.1382	711,081	+0.01(+4.70%)
Aug 28, 2020	0.1345	0.1345	0.1250	0.1320	2,098,600	-0.00(-2.44%)
Aug 27, 2020	0.1417	0.1430	0.1300	0.1353	3,215,752	-0.01(-6.04%)
Aug 26, 2020	0.1428	0.1440	0.1380	0.1440	834,550	-0.00(-1.77%)
Aug 25, 2020	0.1457	0.1500	0.1400	0.1466	748,422	+0.01(+3.97%)
Aug 24, 2020	0.1430	0.1430	0.1370	0.1410	1,495,645	-0.00(-1.61%)
Aug 21, 2020	0.1440	0.1455	0.1389	0.1433	1,208,400	-0.01(-3.83%)
Aug 20, 2020	0.1455	0.1500	0.1400	0.1490	811,626	-0.00(-1.97%)
Aug 19, 2020	0.1508	0.1530	0.1460	0.1520	1,465,382	+0.00(+1.33%)
Aug 18, 2020	0.1545	0.1545	0.1450	0.1500	1,605,066	-0.01(-8.65%)
Aug 17, 2020	0.1590	0.1700	0.1520	0.1642	2,249,955	+0.02(+11.70%)
Aug 14, 2020	0.1470	0.1470	0.1390	0.1470	1,437,700	-0.01(-3.29%)
Aug 13, 2020	0.1580	0.1580	0.1460	0.1520	1,147,534	-0.01(-6.75%)
Aug 12, 2020	0.1680	0.1700	0.1570	0.1630	1,199,102	-0.01(-3.55%)
Aug 11, 2020	0.1710	0.1800	0.1580	0.1690	5,051,403	+0.02(+11.92%)
Aug 10, 2020	0.1630	0.1630	0.1470	0.1510	5,849,900	-0.04(-20.53%)
Aug 07, 2020	0.1830	0.1910	0.1750	0.1900	4,378,600	-0.03(-12.24%)
Aug 06, 2020	0.2200	0.2290	0.2010	0.2165	1,968,139	-0.01(-4.20%)
Aug 05, 2020	0.2360	0.2360	0.2230	0.2260	1,400,378	-0.02(-7.76%)
Aug 04, 2020	0.2380	0.2500	0.2270	0.2450	1,922,751	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices