Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.340 +0.012 (+0.90%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.130 1.140 1.095 1.135 59,993 -0.03(-2.99%)
Aug 30, 2021 1.150 1.180 1.150 1.170 59,197 +0.00(+0.00%)
Aug 27, 2021 1.130 1.170 1.100 1.170 202,245 +0.03(+2.63%)
Aug 26, 2021 1.170 1.170 1.120 1.140 11,118 +0.00(+0.00%)
Aug 25, 2021 1.170 1.180 1.130 1.140 17,210 -0.02(-1.72%)
Aug 24, 2021 1.150 1.180 1.150 1.160 16,894 +0.01(+0.83%)
Aug 23, 2021 1.170 1.190 1.150 1.151 18,626 -0.02(-1.58%)
Aug 20, 2021 1.159 1.170 1.150 1.169 32,523 -0.00(-0.09%)
Aug 19, 2021 1.160 1.190 1.150 1.170 25,919 +0.01(+0.86%)
Aug 18, 2021 1.150 1.180 1.150 1.160 99,286 -0.02(-1.69%)
Aug 17, 2021 1.151 1.200 1.150 1.180 15,559 -0.02(-1.67%)
Aug 16, 2021 1.220 1.220 1.170 1.200 12,374 +0.00(+0.00%)
Aug 13, 2021 1.190 1.210 1.180 1.200 63,026 -0.03(-2.44%)
Aug 12, 2021 1.180 1.255 1.180 1.230 83,104 -0.01(-0.81%)
Aug 11, 2021 1.230 1.240 1.210 1.240 56,243 -0.03(-2.17%)
Aug 10, 2021 1.180 1.270 1.180 1.268 69,708 +0.04(+3.09%)
Aug 09, 2021 1.230 1.240 1.210 1.230 58,413 -0.02(-1.66%)
Aug 06, 2021 1.235 1.270 1.235 1.250 82,122 +0.02(+1.23%)
Aug 05, 2021 1.230 1.250 1.230 1.235 14,172 -0.00(-0.40%)
Aug 04, 2021 1.260 1.260 1.240 1.240 8,313 -0.01(-0.80%)
Aug 03, 2021 1.230 1.255 1.230 1.250 54,211 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.