Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

32.01 +0.44 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 72.50 72.50 72.50 72.50 0 -1.19(-1.61%)
Aug 29, 2002 73.69 73.69 73.69 73.69 0 -2.06(-2.72%)
Aug 28, 2002 75.75 75.75 75.75 75.75 0 +1.70(+2.30%)
Aug 27, 2002 74.05 74.05 74.05 74.05 0 -0.25(-0.34%)
Aug 26, 2002 74.30 74.30 74.30 74.30 0 +0.05(+0.07%)
Aug 23, 2002 74.25 74.25 74.25 74.25 0 -1.00(-1.33%)
Aug 22, 2002 75.25 75.25 75.25 75.25 0 +1.25(+1.69%)
Aug 21, 2002 74.00 74.00 74.00 74.00 0 -2.75(-3.58%)
Aug 20, 2002 76.75 76.75 76.75 76.75 0 +0.25(+0.33%)
Aug 16, 2002 76.50 76.50 76.50 76.50 0 +2.10(+2.82%)
Aug 15, 2002 74.40 74.40 74.40 74.40 0 +0.90(+1.22%)
Aug 14, 2002 73.50 73.50 73.50 73.50 0 +0.25(+0.34%)
Aug 13, 2002 73.25 73.25 73.25 73.25 0 +0.25(+0.34%)
Aug 12, 2002 73.00 73.00 73.00 73.00 0 +2.15(+3.03%)
Aug 07, 2002 70.85 70.85 70.85 70.85 0 +0.00(+0.00%)
Aug 06, 2002 70.85 70.85 70.85 70.85 0 +1.35(+1.94%)
Aug 05, 2002 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Aug 02, 2002 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.