Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fomo Corp (OP: FOMC )

N/A UNCHANGED
Last Price Updated: 1:58 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0014 0.0014 0.0012 0.0012 50,832,424 -0.00(-7.69%)
Aug 30, 2021 0.0012 0.0014 0.0012 0.0013 91,539,952 +0.00(+8.33%)
Aug 27, 2021 0.0012 0.0014 0.0012 0.0012 85,220,080 -0.00(-7.69%)
Aug 26, 2021 0.0012 0.0013 0.0012 0.0013 30,360,946 +0.00(+0.00%)
Aug 25, 2021 0.0013 0.0014 0.0012 0.0013 58,834,456 +0.00(+0.00%)
Aug 24, 2021 0.0012 0.0013 0.0012 0.0013 34,193,040 +0.00(+0.00%)
Aug 23, 2021 0.0013 0.0013 0.0012 0.0013 29,525,528 +0.00(+8.33%)
Aug 20, 2021 0.0013 0.0013 0.0011 0.0012 45,862,028 +0.00(+0.00%)
Aug 19, 2021 0.0015 0.0015 0.0011 0.0012 50,337,724 -0.00(-7.69%)
Aug 18, 2021 0.0012 0.0015 0.0012 0.0013 144,572,880 +0.00(+0.00%)
Aug 17, 2021 0.0015 0.0015 0.0012 0.0013 69,670,632 -0.00(-7.14%)
Aug 16, 2021 0.0014 0.0015 0.0012 0.0014 103,107,336 +0.00(+0.00%)
Aug 13, 2021 0.0014 0.0015 0.0014 0.0014 27,680,700 -0.00(-6.67%)
Aug 12, 2021 0.0015 0.0016 0.0014 0.0015 40,394,616 -0.00(-6.25%)
Aug 11, 2021 0.0016 0.0016 0.0014 0.0016 29,748,766 +0.00(+0.00%)
Aug 10, 2021 0.0017 0.0017 0.0014 0.0016 66,990,456 -0.00(-5.88%)
Aug 09, 2021 0.0015 0.0017 0.0014 0.0017 61,870,444 +0.00(+13.33%)
Aug 06, 2021 0.0015 0.0016 0.0014 0.0015 27,771,048 -0.00(-6.25%)
Aug 05, 2021 0.0016 0.0017 0.0014 0.0016 51,812,316 -0.00(-5.88%)
Aug 04, 2021 0.0016 0.0017 0.0015 0.0017 64,385,952 +0.00(+0.00%)
Aug 03, 2021 0.0019 0.0019 0.0016 0.0017 124,702,248 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.