Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Xbiotech Inc (NQ: XBIT )

7.260 -0.130 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.463 4.653 4.291 4.412 105,530 +0.03(+0.59%)
Aug 30, 2017 4.394 4.481 4.274 4.386 118,388 +0.06(+1.39%)
Aug 29, 2017 4.265 4.394 4.239 4.325 58,036 +0.09(+2.03%)
Aug 28, 2017 4.325 4.351 4.119 4.239 55,653 -0.04(-1.01%)
Aug 25, 2017 4.394 4.394 4.196 4.282 54,994 -0.07(-1.58%)
Aug 24, 2017 4.308 4.369 4.136 4.351 105,228 +0.22(+5.21%)
Aug 23, 2017 4.291 4.357 4.067 4.136 47,678 -0.19(-4.38%)
Aug 22, 2017 4.308 4.394 4.145 4.325 150,235 +0.05(+1.21%)
Aug 21, 2017 4.101 4.308 3.998 4.274 78,853 +0.14(+3.33%)
Aug 18, 2017 4.041 4.265 3.886 4.136 84,222 +0.04(+1.05%)
Aug 17, 2017 4.179 4.300 4.050 4.093 107,175 -0.06(-1.45%)
Aug 16, 2017 4.119 4.222 4.007 4.153 49,269 +0.06(+1.47%)
Aug 15, 2017 4.265 4.297 4.041 4.093 64,957 -0.18(-4.23%)
Aug 14, 2017 3.921 4.308 3.886 4.274 277,688 +0.36(+9.25%)
Aug 11, 2017 3.619 3.938 3.472 3.912 142,706 +0.29(+8.10%)
Aug 10, 2017 3.593 3.636 3.498 3.619 82,927 +0.05(+1.45%)
Aug 09, 2017 3.567 3.705 3.516 3.567 97,495 -0.03(-0.96%)
Aug 08, 2017 3.748 3.774 3.559 3.602 190,409 -0.16(-4.13%)
Aug 07, 2017 3.783 3.852 3.705 3.757 149,069 -0.03(-0.68%)
Aug 04, 2017 3.696 3.860 3.671 3.783 147,173 +0.05(+1.39%)
Aug 03, 2017 3.602 3.834 3.059 3.731 335,573 +0.16(+4.34%)
Aug 02, 2017 3.817 3.817 3.541 3.576 113,078 -0.16(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.