Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.474 9.553 9.284 9.284 10,650 -0.12(-1.27%)
Aug 28, 2015 9.324 9.424 9.154 9.404 15,990 +0.02(+0.21%)
Aug 27, 2015 9.324 9.523 9.124 9.384 16,847 +0.09(+0.97%)
Aug 26, 2015 9.603 9.663 9.224 9.294 15,628 -0.08(-0.85%)
Aug 25, 2015 9.304 9.643 9.304 9.374 25,378 +0.21(+2.29%)
Aug 24, 2015 9.464 9.663 8.247 9.164 75,727 -0.96(-9.46%)
Aug 21, 2015 10.47 10.50 10.01 10.12 46,060 -0.39(-3.70%)
Aug 20, 2015 10.59 10.66 10.47 10.51 15,126 -0.18(-1.68%)
Aug 19, 2015 10.79 10.86 10.69 10.69 9,732 -0.14(-1.29%)
Aug 18, 2015 10.56 10.83 10.56 10.83 15,406 +0.20(+1.88%)
Aug 17, 2015 10.66 10.68 10.54 10.63 15,858 -0.16(-1.48%)
Aug 14, 2015 10.84 10.87 10.79 10.79 19,977 -0.10(-0.92%)
Aug 13, 2015 10.92 11.01 10.86 10.89 23,208 -0.06(-0.55%)
Aug 12, 2015 10.79 10.96 10.63 10.95 39,628 +0.02(+0.18%)
Aug 11, 2015 11.08 11.25 10.67 10.93 37,503 -0.19(-1.70%)
Aug 10, 2015 11.16 11.34 11.10 11.12 10,827 -0.01(-0.09%)
Aug 07, 2015 11.17 11.20 10.97 11.13 17,248 -0.05(-0.45%)
Aug 06, 2015 11.48 11.53 11.18 11.18 22,200 -0.39(-3.36%)
Aug 05, 2015 11.97 12.06 11.57 11.57 29,725 -0.40(-3.31%)
Aug 04, 2015 11.88 11.97 11.88 11.96 15,886 +0.07(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.