Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.439 7.569 7.427 7.499 22,163 +0.02(+0.27%)
Aug 30, 2017 7.549 7.608 7.429 7.479 17,209 +0.05(+0.67%)
Aug 29, 2017 7.330 7.517 7.330 7.429 17,195 +0.05(+0.68%)
Aug 28, 2017 7.420 7.509 7.379 7.379 13,358 -0.05(-0.67%)
Aug 25, 2017 7.439 7.459 7.429 7.429 8,441 -0.02(-0.27%)
Aug 24, 2017 7.389 7.449 7.360 7.449 10,664 +0.12(+1.63%)
Aug 23, 2017 7.320 7.469 7.320 7.330 6,831 -0.03(-0.47%)
Aug 22, 2017 7.320 7.432 7.320 7.364 6,726 +0.05(+0.75%)
Aug 21, 2017 7.300 7.352 7.300 7.310 2,325 -0.02(-0.27%)
Aug 18, 2017 7.365 7.527 7.300 7.330 4,748 -0.01(-0.14%)
Aug 17, 2017 7.867 7.867 7.310 7.339 21,548 -0.17(-2.26%)
Aug 16, 2017 7.689 7.689 7.484 7.509 19,349 -0.30(-3.83%)
Aug 15, 2017 7.529 7.848 7.529 7.808 4,781 +0.23(+3.03%)
Aug 14, 2017 7.509 7.866 7.509 7.579 10,079 +0.03(+0.40%)
Aug 11, 2017 7.669 7.669 7.339 7.549 33,025 -0.17(-2.20%)
Aug 10, 2017 7.836 7.837 7.698 7.718 21,044 -0.13(-1.68%)
Aug 09, 2017 7.768 7.856 7.768 7.851 31,936 +0.07(+0.85%)
Aug 08, 2017 7.689 7.818 7.689 7.785 17,600 +0.04(+0.46%)
Aug 07, 2017 7.748 7.790 7.708 7.749 18,232 -0.05(-0.63%)
Aug 04, 2017 7.936 7.714 7.798 25,084 -0.08(-1.01%)
Aug 03, 2017 7.948 8.057 7.878 7.878 16,739 -0.10(-1.25%)
Aug 02, 2017 7.988 8.020 7.978 7.978 2,430 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.