Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.900 4.940 4.680 4.750 29,309 -0.16(-3.21%)
Aug 28, 2020 4.820 4.980 4.820 4.907 6,800 +0.09(+1.81%)
Aug 27, 2020 4.860 4.945 4.820 4.820 14,605 +0.01(+0.21%)
Aug 26, 2020 4.850 4.966 4.810 4.810 20,440 +0.00(+0.00%)
Aug 25, 2020 4.850 4.953 4.800 4.810 9,373 -0.03(-0.62%)
Aug 24, 2020 4.790 4.950 4.790 4.840 18,242 +0.00(+0.00%)
Aug 21, 2020 4.900 4.950 4.740 4.840 29,100 -0.05(-1.02%)
Aug 20, 2020 4.970 4.970 4.860 4.890 8,418 -0.05(-1.01%)
Aug 19, 2020 4.980 5.000 4.875 4.940 5,290 -0.09(-1.79%)
Aug 18, 2020 5.030 5.180 4.720 5.030 27,886 -0.05(-0.98%)
Aug 17, 2020 5.000 5.170 5.000 5.080 8,179 +0.08(+1.60%)
Aug 14, 2020 5.040 5.050 4.938 5.000 15,600 -0.13(-2.53%)
Aug 13, 2020 5.110 5.130 4.975 5.130 33,899 -0.06(-1.16%)
Aug 12, 2020 4.940 5.190 4.930 5.190 30,437 +0.16(+3.18%)
Aug 11, 2020 5.050 5.050 4.975 5.030 21,998 -0.01(-0.20%)
Aug 10, 2020 4.960 5.050 4.960 5.040 30,760 +0.08(+1.61%)
Aug 07, 2020 4.750 4.990 4.750 4.960 8,700 +0.21(+4.42%)
Aug 06, 2020 5.000 5.130 4.750 4.750 7,919 -0.30(-5.86%)
Aug 05, 2020 4.900 5.120 4.850 5.045 38,199 +0.13(+2.55%)
Aug 04, 2020 4.920 4.955 4.860 4.920 25,407 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.