Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.580 1.600 1.440 1.460 27,937 -0.05(-3.31%)
Aug 30, 2022 1.480 1.630 1.430 1.510 64,947 +0.04(+2.72%)
Aug 29, 2022 1.470 1.570 1.460 1.470 30,201 -0.03(-2.00%)
Aug 26, 2022 1.780 1.780 1.390 1.500 751,961 +0.03(+2.19%)
Aug 25, 2022 1.500 1.500 1.468 1.468 10,185 -0.02(-1.42%)
Aug 24, 2022 1.470 1.489 1.460 1.489 3,361 +0.03(+1.98%)
Aug 23, 2022 1.460 1.460 1.460 1.460 565 +0.01(+0.69%)
Aug 22, 2022 1.510 1.510 1.360 1.450 31,886 -0.02(-1.43%)
Aug 19, 2022 1.520 1.520 1.471 1.471 1,200 -0.05(-3.58%)
Aug 18, 2022 1.506 1.530 1.440 1.526 49,555 +0.10(+6.69%)
Aug 17, 2022 1.540 1.540 1.420 1.430 52,114 -0.09(-5.92%)
Aug 16, 2022 1.540 1.550 1.510 1.520 14,832 +0.02(+1.33%)
Aug 15, 2022 1.540 1.550 1.500 1.500 18,113 -0.08(-5.06%)
Aug 12, 2022 1.580 1.595 1.550 1.580 9,047 +0.00(+0.00%)
Aug 11, 2022 1.620 1.630 1.580 1.580 16,078 -0.10(-5.94%)
Aug 10, 2022 1.660 1.680 1.570 1.680 40,983 +0.02(+1.19%)
Aug 09, 2022 1.660 1.660 1.660 1.660 4,226 -0.00(-0.29%)
Aug 08, 2022 1.680 1.690 1.660 1.665 1,063 -0.02(-0.90%)
Aug 05, 2022 1.565 1.680 1.565 1.680 19,363 +0.02(+1.20%)
Aug 04, 2022 1.613 1.663 1.550 1.660 9,101 -0.02(-1.19%)
Aug 03, 2022 1.550 1.700 1.550 1.680 6,341 +0.16(+10.53%)
Aug 02, 2022 1.600 1.600 1.500 1.520 40,128 -0.12(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.