Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.200 2.340 2.170 2.180 947,400 +0.04(+1.87%)
Aug 29, 2019 2.060 2.210 2.040 2.140 981,108 +0.12(+5.94%)
Aug 28, 2019 2.020 2.140 1.950 2.020 1,370,470 +0.02(+1.00%)
Aug 27, 2019 2.180 2.180 2.000 2.000 1,135,238 -0.15(-6.98%)
Aug 26, 2019 2.290 2.310 2.080 2.150 1,088,305 -0.05(-2.27%)
Aug 23, 2019 2.300 2.340 2.200 2.200 989,500 -0.13(-5.58%)
Aug 22, 2019 2.450 2.500 2.300 2.330 842,286 -0.08(-3.32%)
Aug 21, 2019 2.550 2.590 2.400 2.410 819,582 -0.12(-4.74%)
Aug 20, 2019 2.630 2.760 2.400 2.530 960,017 -0.09(-3.44%)
Aug 19, 2019 2.550 2.820 2.550 2.620 1,301,874 +0.11(+4.38%)
Aug 16, 2019 2.360 2.540 2.310 2.510 855,100 +0.29(+13.06%)
Aug 15, 2019 2.570 2.570 2.180 2.220 1,391,667 -0.33(-12.94%)
Aug 14, 2019 2.610 2.670 2.459 2.550 1,227,613 -0.14(-5.20%)
Aug 13, 2019 2.650 2.780 2.570 2.690 1,120,826 +0.02(+0.75%)
Aug 12, 2019 2.720 2.780 2.620 2.670 1,086,280 +0.02(+0.75%)
Aug 09, 2019 3.100 3.170 2.580 2.650 2,994,700 -0.88(-24.93%)
Aug 08, 2019 3.290 3.580 3.290 3.530 1,296,203 +0.24(+7.29%)
Aug 07, 2019 3.050 3.370 2.950 3.290 790,711 +0.21(+6.82%)
Aug 06, 2019 3.050 3.130 2.930 3.080 829,108 +0.09(+3.01%)
Aug 05, 2019 3.020 3.030 2.840 2.990 849,922 -0.08(-2.61%)
Aug 02, 2019 3.010 3.085 2.980 3.070 673,300 +0.06(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.