Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

37.36 +0.45 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	4.402	4.419	4.341	4.341	372,214	-0.14(-3.02%)
Aug 28, 2009	4.311	4.557	4.275	4.477	469,022	+0.29(+6.86%)
Aug 27, 2009	4.121	4.286	4.024	4.190	507,389	+0.27(+6.76%)
Aug 26, 2009	3.532	3.991	3.532	3.924	183,563	+0.37(+10.41%)
Aug 25, 2009	3.452	3.646	3.427	3.554	110,179	+0.14(+3.96%)
Aug 24, 2009	3.425	3.604	3.350	3.419	159,647	+0.01(+0.16%)
Aug 21, 2009	3.612	3.612	3.414	3.414	130,507	-0.15(-4.11%)
Aug 20, 2009	3.507	3.576	3.440	3.560	216,922	+0.04(+1.18%)
Aug 19, 2009	3.474	3.535	3.474	3.518	46,691	+0.00(+0.00%)
Aug 18, 2009	3.433	3.552	3.433	3.518	93,005	+0.11(+3.24%)
Aug 17, 2009	3.372	3.507	3.314	3.408	37,903	-0.03(-0.80%)
Aug 14, 2009	3.513	3.612	3.328	3.436	69,672	-0.07(-2.05%)
Aug 13, 2009	3.563	3.588	3.422	3.507	64,375	-0.04(-1.17%)
Aug 12, 2009	3.452	3.590	3.387	3.549	255,137	+0.11(+3.21%)
Aug 11, 2009	3.400	3.535	3.217	3.438	209,492	+0.01(+0.16%)
Aug 10, 2009	3.425	3.640	3.298	3.433	84,478	-0.01(-0.24%)
Aug 07, 2009	3.284	3.541	3.220	3.441	119,514	+0.23(+7.14%)
Aug 06, 2009	3.372	3.380	3.212	3.212	85,362	-0.13(-3.96%)
Aug 05, 2009	3.449	3.449	3.339	3.345	71,197	-0.10(-2.89%)
Aug 04, 2009	3.488	3.538	3.278	3.444	44,236	-0.09(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices