Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.7455 0.7690 0.7375 0.7470 68,266,000 -0.01(-1.52%)
Aug 29, 2002 0.7215 0.7595 0.7105 0.7585 135,570,000 +0.03(+4.12%)
Aug 28, 2002 0.7240 0.7485 0.7175 0.7285 99,442,000 +0.00(+0.34%)
Aug 27, 2002 0.7520 0.7635 0.7250 0.7260 71,506,000 -0.02(-2.75%)
Aug 26, 2002 0.7645 0.7720 0.7340 0.7465 127,306,000 -0.01(-1.58%)
Aug 23, 2002 0.7800 0.7860 0.7475 0.7585 100,592,000 -0.03(-3.56%)
Aug 22, 2002 0.7670 0.7975 0.7460 0.7865 136,996,000 +0.02(+2.28%)
Aug 21, 2002 0.7975 0.7985 0.7600 0.7690 145,495,280 -0.03(-3.39%)
Aug 20, 2002 0.7690 0.7995 0.7655 0.7960 154,040,000 +0.05(+6.85%)
Aug 16, 2002 0.7195 0.7505 0.7155 0.7450 72,552,000 +0.01(+1.92%)
Aug 15, 2002 0.7025 0.7375 0.6960 0.7310 100,866,000 +0.04(+5.10%)
Aug 14, 2002 0.6965 0.7030 0.6660 0.6955 138,802,000 -0.00(-0.14%)
Aug 13, 2002 0.7150 0.7335 0.6954 0.6965 103,701,496 -0.03(-3.86%)
Aug 12, 2002 0.7070 0.7245 0.6975 0.7245 69,166,000 +0.04(+6.54%)
Aug 07, 2002 0.6965 0.6970 0.6425 0.6800 111,294,000 -0.01(-1.02%)
Aug 06, 2002 0.6635 0.6950 0.6570 0.6870 94,110,040 +0.04(+6.76%)
Aug 05, 2002 0.6825 0.6895 0.6390 0.6435 76,806,000 -0.05(-7.01%)
Aug 02, 2002 0.7065 0.7070 0.6725 0.6920 83,476,000 -0.02(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.