Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (CSE: DPRO )

0.3150 +0.0100 (+3.28%)
Official Closing Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.220 1.240 1.200 1.210 11,757 -0.01(-0.82%)
Aug 30, 2022 1.230 1.240 1.220 1.220 4,813 +0.05(+4.27%)
Aug 29, 2022 1.180 1.180 1.170 1.170 6,717 +0.00(+0.00%)
Aug 26, 2022 1.170 1.200 1.170 1.170 5,620 -0.01(-0.85%)
Aug 25, 2022 1.180 1.180 1.180 1.180 629 +0.02(+1.72%)
Aug 24, 2022 1.250 1.250 1.150 1.160 18,278 -0.04(-3.33%)
Aug 23, 2022 1.280 1.280 1.200 1.200 4,908 -0.01(-0.83%)
Aug 22, 2022 1.280 1.280 1.210 1.210 2,033 -0.02(-1.63%)
Aug 19, 2022 1.240 1.250 1.220 1.230 860 +0.00(+0.00%)
Aug 18, 2022 1.260 1.260 1.230 1.230 3,100 -0.04(-3.15%)
Aug 17, 2022 1.320 1.350 1.250 1.270 10,750 +0.00(+0.00%)
Aug 16, 2022 1.300 1.340 1.270 1.270 4,766 -0.06(-4.51%)
Aug 15, 2022 1.320 1.360 1.320 1.330 7,399 +0.08(+6.40%)
Aug 12, 2022 1.290 1.290 1.240 1.250 4,713 -0.02(-1.57%)
Aug 11, 2022 1.350 1.350 1.270 1.270 7,457 +0.03(+2.42%)
Aug 10, 2022 1.420 1.420 1.230 1.240 13,656 -0.08(-6.06%)
Aug 09, 2022 1.230 1.320 1.230 1.320 17,329 +0.09(+7.32%)
Aug 08, 2022 1.230 1.240 1.180 1.230 12,067 +0.03(+2.50%)
Aug 05, 2022 1.190 1.220 1.160 1.200 14,505 +0.04(+3.45%)
Aug 04, 2022 1.150 1.170 1.140 1.160 2,400 +0.06(+5.45%)
Aug 03, 2022 1.120 1.130 1.100 1.100 7,130 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.