Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1210 1275 1241 1257 0 +1.21(+0.10%)
Aug 30, 2010 1200 1278 1251 1256 0 -9.14(-0.72%)
Aug 27, 2010 1222 1275 1231 1265 0 +21.16(+1.70%)
Aug 26, 2010 1208 1262 1229 1244 0 +8.33(+0.67%)
Aug 25, 2010 1184 1242 1207 1236 0 +6.09(+0.50%)
Aug 24, 2010 1193 1250 1217 1230 0 -23.04(-1.84%)
Aug 23, 2010 1229 1278 1247 1253 0 -9.12(-0.72%)
Aug 20, 2010 1219 1269 1243 1262 0 -7.36(-0.58%)
Aug 19, 2010 1247 1296 1257 1269 0 -18.39(-1.43%)
Aug 18, 2010 1246 1299 1269 1287 0 -0.04(-0.00%)
Aug 17, 2010 1244 1300 1272 1287 0 +24.19(+1.91%)
Aug 16, 2010 1214 1274 1245 1263 0 +9.10(+0.73%)
Aug 13, 2010 1215 1268 1243 1254 0 -0.30(-0.02%)
Aug 12, 2010 1199 1266 1231 1254 0 +3.76(+0.30%)
Aug 11, 2010 1229 1275 1241 1251 0 -39.17(-3.04%)
Aug 10, 2010 1250 1305 1273 1290 0 -23.93(-1.82%)
Aug 09, 2010 1280 1326 1301 1314 0 +1.72(+0.13%)
Aug 06, 2010 1274 1329 1294 1312 0 -3.64(-0.28%)
Aug 05, 2010 1271 1326 1297 1316 0 +3.76(+0.29%)
Aug 04, 2010 1266 1322 1292 1312 0 +14.13(+1.09%)
Aug 03, 2010 1257 1312 1282 1298 0 -1.71(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.