Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 915.37 915.37 915.37 915.37 0 -1.75(-0.19%)
Aug 30, 2018 923.94 927.42 911.08 917.13 0 -10.60(-1.14%)
Aug 29, 2018 924.90 933.44 917.84 927.72 0 +3.93(+0.43%)
Aug 28, 2018 931.80 937.11 919.94 923.79 0 -4.19(-0.45%)
Aug 27, 2018 923.04 933.84 919.18 927.98 0 +9.00(+0.98%)
Aug 24, 2018 914.13 924.91 909.40 918.98 0 +12.04(+1.33%)
Aug 23, 2018 912.47 915.96 901.00 906.94 0 -8.18(-0.89%)
Aug 22, 2018 914.44 921.41 907.53 915.12 0 +3.90(+0.43%)
Aug 21, 2018 911.09 919.62 906.13 911.22 0 +2.87(+0.32%)
Aug 20, 2018 905.61 914.74 900.50 908.35 0 +5.62(+0.62%)
Aug 17, 2018 897.35 907.18 891.71 902.73 0 +5.00(+0.56%)
Aug 16, 2018 897.63 907.26 890.37 897.74 0 +6.52(+0.73%)
Aug 15, 2018 904.80 907.91 881.03 891.22 0 -23.83(-2.60%)
Aug 14, 2018 914.70 924.27 907.91 915.05 0 +3.86(+0.42%)
Aug 13, 2018 921.44 927.80 906.55 911.19 0 -10.59(-1.15%)
Aug 10, 2018 922.75 929.98 913.04 921.78 0 -8.87(-0.95%)
Aug 09, 2018 932.70 941.15 923.87 930.64 0 -0.97(-0.10%)
Aug 08, 2018 932.30 940.07 922.38 931.61 0 -1.21(-0.13%)
Aug 07, 2018 940.93 948.37 928.64 932.82 0 -0.75(-0.08%)
Aug 06, 2018 930.85 940.47 923.98 933.58 0 -2.62(-0.28%)
Aug 03, 2018 931.45 943.73 925.75 936.20 0 +6.20(+0.67%)
Aug 02, 2018 928.84 939.19 918.01 930.01 0 -10.03(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.