Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 794.70 801.26 787.87 793.85 0 +4.30(+0.54%)
Aug 29, 2019 790.64 797.75 783.56 789.55 0 +5.60(+0.71%)
Aug 28, 2019 777.02 789.06 772.77 783.95 0 +7.72(+0.99%)
Aug 27, 2019 780.72 785.64 770.83 776.24 0 +0.09(+0.01%)
Aug 26, 2019 779.57 783.58 771.21 776.15 0 +2.22(+0.29%)
Aug 23, 2019 786.09 792.41 769.60 773.93 0 -16.09(-2.04%)
Aug 22, 2019 797.23 801.22 787.18 790.02 0 -6.13(-0.77%)
Aug 21, 2019 797.98 803.33 791.01 796.15 0 +3.93(+0.50%)
Aug 20, 2019 795.14 798.97 787.37 792.22 0 -5.66(-0.71%)
Aug 19, 2019 798.05 804.29 791.85 797.88 0 +6.16(+0.78%)
Aug 16, 2019 785.48 795.43 781.58 791.72 0 +7.85(+1.00%)
Aug 15, 2019 786.05 791.23 775.83 783.87 0 -0.56(-0.07%)
Aug 14, 2019 793.17 798.92 781.72 784.42 0 -20.84(-2.59%)
Aug 13, 2019 795.80 815.19 789.39 805.27 0 +8.83(+1.11%)
Aug 12, 2019 802.38 807.23 792.32 796.44 0 -9.13(-1.13%)
Aug 09, 2019 811.05 815.94 800.09 805.57 0 -8.94(-1.10%)
Aug 08, 2019 805.73 819.01 800.58 814.51 0 +13.59(+1.70%)
Aug 07, 2019 791.92 806.42 784.78 800.92 0 +1.75(+0.22%)
Aug 06, 2019 803.47 809.75 788.93 799.17 0 -0.70(-0.09%)
Aug 05, 2019 806.43 812.30 792.19 799.87 0 -16.78(-2.06%)
Aug 02, 2019 824.99 829.85 809.00 816.65 0 -10.84(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.