Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 845.17 851.08 831.38 834.99 0 -10.78(-1.27%)
Aug 28, 2020 838.80 849.39 832.28 845.77 0 +11.54(+1.38%)
Aug 27, 2020 842.09 847.80 825.16 834.23 0 -4.08(-0.49%)
Aug 26, 2020 832.89 846.82 824.91 838.31 0 +3.46(+0.41%)
Aug 25, 2020 841.21 846.51 826.49 834.85 0 -3.46(-0.41%)
Aug 24, 2020 835.47 845.69 825.48 838.31 0 +10.64(+1.29%)
Aug 21, 2020 829.80 835.82 819.43 827.67 0 -7.20(-0.86%)
Aug 20, 2020 831.54 841.63 824.47 834.87 0 -3.51(-0.42%)
Aug 19, 2020 846.56 853.72 834.21 838.39 0 -6.48(-0.77%)
Aug 18, 2020 851.31 858.96 839.07 844.87 0 -3.31(-0.39%)
Aug 17, 2020 851.66 860.67 839.66 848.18 0 +3.47(+0.41%)
Aug 14, 2020 838.82 852.01 832.09 844.71 0 +15.22(+1.84%)
Aug 13, 2020 829.36 839.50 821.11 829.49 0 -1.79(-0.22%)
Aug 12, 2020 834.21 843.66 822.91 831.28 0 +6.56(+0.80%)
Aug 11, 2020 833.25 845.05 819.94 824.72 0 -6.00(-0.72%)
Aug 10, 2020 823.98 838.94 818.61 830.72 0 +9.57(+1.16%)
Aug 07, 2020 818.35 826.47 807.51 821.15 0 -3.36(-0.41%)
Aug 06, 2020 825.71 835.28 814.15 824.51 0 -1.39(-0.17%)
Aug 05, 2020 824.03 839.03 816.15 825.91 0 +12.85(+1.58%)
Aug 04, 2020 800.02 818.06 793.98 813.06 0 +10.93(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.