Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1190 1278 1250 1267 0 +4.17(+0.33%)
Aug 30, 2010 1203 1286 1259 1263 0 -14.58(-1.14%)
Aug 27, 2010 1200 1285 1247 1278 0 +15.25(+1.21%)
Aug 26, 2010 1201 1282 1253 1262 0 -6.94(-0.55%)
Aug 25, 2010 1182 1275 1242 1269 0 +8.04(+0.64%)
Aug 24, 2010 1192 1276 1248 1261 0 -15.42(-1.21%)
Aug 23, 2010 1215 1299 1273 1277 0 -7.52(-0.59%)
Aug 20, 2010 1207 1292 1267 1284 0 -3.48(-0.27%)
Aug 19, 2010 1238 1316 1280 1288 0 -27.89(-2.12%)
Aug 18, 2010 1242 1326 1300 1316 0 +2.14(+0.16%)
Aug 17, 2010 1236 1325 1295 1313 0 +18.99(+1.47%)
Aug 16, 2010 1215 1305 1279 1294 0 +1.74(+0.13%)
Aug 13, 2010 1225 1309 1286 1293 0 -5.43(-0.42%)
Aug 12, 2010 1216 1311 1285 1298 0 -9.64(-0.74%)
Aug 11, 2010 1258 1334 1301 1308 0 -39.74(-2.95%)
Aug 10, 2010 1273 1362 1333 1348 0 -13.84(-1.02%)
Aug 09, 2010 1284 1367 1343 1361 0 +13.59(+1.01%)
Aug 06, 2010 1279 1357 1325 1348 0 -6.55(-0.48%)
Aug 05, 2010 1282 1369 1342 1354 0 -9.81(-0.72%)
Aug 04, 2010 1290 1375 1349 1364 0 +6.14(+0.45%)
Aug 03, 2010 1289 1375 1347 1358 0 -11.09(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.