Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1294 1316 1284 1302 0 +12.25(+0.95%)
Aug 30, 2011 1275 1301 1265 1290 0 +0.07(+0.01%)
Aug 29, 2011 1254 1293 1256 1289 0 +43.27(+3.47%)
Aug 26, 2011 1208 1256 1201 1246 0 +15.94(+1.30%)
Aug 25, 2011 1265 1282 1218 1230 0 -25.87(-2.06%)
Aug 24, 2011 1226 1265 1222 1256 0 +17.44(+1.41%)
Aug 23, 2011 1201 1243 1193 1239 0 +35.98(+2.99%)
Aug 22, 2011 1223 1235 1191 1203 0 +0.47(+0.04%)
Aug 19, 2011 1198 1241 1194 1202 0 -22.07(-1.80%)
Aug 18, 2011 1239 1259 1209 1224 0 -59.41(-4.63%)
Aug 17, 2011 1277 1301 1270 1284 0 +5.52(+0.43%)
Aug 16, 2011 1267 1297 1261 1278 0 -16.86(-1.30%)
Aug 15, 2011 1270 1300 1263 1295 0 +37.14(+2.95%)
Aug 12, 2011 1271 1296 1245 1258 0 -10.19(-0.80%)
Aug 11, 2011 1208 1287 1204 1268 0 +60.54(+5.01%)
Aug 10, 2011 1234 1269 1193 1208 0 -58.30(-4.61%)
Aug 09, 2011 1249 1272 1169 1266 0 +83.99(+7.11%)
Aug 08, 2011 1246 1278 1174 1182 0 -110.83(-8.57%)
Aug 05, 2011 1324 1336 1264 1293 0 -17.63(-1.35%)
Aug 04, 2011 1352 1369 1306 1310 0 -67.94(-4.93%)
Aug 03, 2011 1363 1389 1344 1378 0 +2.71(+0.20%)
Aug 02, 2011 1389 1416 1372 1376 0 -34.92(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.