Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2021	1264	1265	1264	1264	+0.52(+0.04%)
Aug 30, 2021	1264	1264	1263	1264	-1.08(-0.09%)
Aug 27, 2021	1265	1265	1265	1265	-0.33(-0.03%)
Aug 26, 2021	1265	1266	1265	1265	-0.01(-0.00%)
Aug 25, 2021	1265	1265	1265	1265	-0.07(-0.01%)
Aug 24, 2021	1266	1266	1265	1265	-0.45(-0.04%)
Aug 23, 2021	1265	1266	1265	1266	+0.17(+0.01%)
Aug 20, 2021	1265	1266	1265	1265	+0.46(+0.04%)
Aug 19, 2021	1265	1265	1264	1265	-0.11(-0.01%)
Aug 18, 2021	1265	1265	1265	1265	+0.09(+0.01%)
Aug 17, 2021	1265	1266	1265	1265	-0.14(-0.01%)
Aug 16, 2021	1264	1266	1264	1265	+0.65(+0.05%)
Aug 13, 2021	1264	1265	1264	1265	+0.26(+0.02%)
Aug 12, 2021	1265	1265	1264	1264	-0.47(-0.04%)
Aug 11, 2021	1265	1265	1264	1265	+0.20(+0.02%)
Aug 10, 2021	1265	1265	1264	1265	-0.60(-0.05%)
Aug 09, 2021	1265	1266	1264	1265	+0.23(+0.02%)
Aug 06, 2021	1265	1265	1264	1265	+0.32(+0.03%)
Aug 05, 2021	1264	1266	1264	1265	+0.43(+0.03%)
Aug 04, 2021	1261	1264	1261	1264	+2.73(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Financial Sector (CIX: MSECTOR4 )

Historical Prices