Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2000	3316	3316	3262	3262	-54.60(-1.65%)
Aug 30, 2000	3327	3335	3305	3316	-10.40(-0.31%)
Aug 29, 2000	3323	3337	3322	3327	+4.00(+0.12%)
Aug 28, 2000	3326	3340	3323	3323	-3.60(-0.11%)
Aug 25, 2000	3330	3335	3320	3326	-4.10(-0.12%)
Aug 24, 2000	3323	3344	3320	3330	+7.70(+0.23%)
Aug 23, 2000	3313	3329	3312	3323	+9.80(+0.30%)
Aug 22, 2000	3299	3316	3295	3313	+14.00(+0.42%)
Aug 21, 2000	3304	3304	3294	3299	-4.60(-0.14%)
Aug 18, 2000	3297	3307	3296	3304	+6.50(+0.20%)
Aug 17, 2000	3293	3310	3290	3297	+4.00(+0.12%)
Aug 16, 2000	3284	3299	3281	3293	+9.20(+0.28%)
Aug 15, 2000	3276	3288	3272	3284	+7.90(+0.24%)
Aug 14, 2000	3270	3283	3270	3276	+5.80(+0.18%)
Aug 11, 2000	3275	3276	3262	3270	-4.90(-0.15%)
Aug 10, 2000	3270	3275	3265	3275	+5.40(+0.17%)
Aug 09, 2000	3262	3272	3259	3270	+7.20(+0.22%)
Aug 08, 2000	3265	3277	3261	3262	-2.80(-0.09%)
Aug 07, 2000	3238	3267	3238	3265	+26.70(+0.82%)
Aug 04, 2000	3236	3244	3230	3238	+2.70(+0.08%)
Aug 03, 2000	3232	3241	3230	3236	+3.50(+0.11%)
Aug 02, 2000	3218	3233	3206	3232	+14.50(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(IX: )

Historical Prices