Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3198 3210 3196 3203 0 +6.00(+0.19%)
Aug 28, 2003 3182 3200 3182 3197 0 +18.70(+0.59%)
Aug 27, 2003 3168 3187 3167 3178 0 +10.90(+0.34%)
Aug 26, 2003 3174 3174 3162 3167 0 -7.70(-0.24%)
Aug 25, 2003 3181 3182 3171 3175 0 -5.40(-0.17%)
Aug 22, 2003 3174 3181 3174 3180 0 +10.50(+0.33%)
Aug 21, 2003 3167 3171 3162 3170 0 +2.20(+0.07%)
Aug 20, 2003 3165 3178 3165 3168 0 +2.70(+0.09%)
Aug 19, 2003 3168 3179 3164 3165 0 +6.70(+0.21%)
Aug 18, 2003 3146 3163 3146 3158 0 +15.50(+0.49%)
Aug 15, 2003 3145 3151 3141 3143 0 -0.40(-0.01%)
Aug 14, 2003 3151 3156 3140 3143 0 -7.20(-0.23%)
Aug 13, 2003 3136 3152 3136 3150 0 +15.70(+0.50%)
Aug 12, 2003 3139 3147 3133 3135 0 -1.80(-0.06%)
Aug 11, 2003 3136 3149 3136 3136 0 +0.80(+0.03%)
Aug 08, 2003 3128 3142 3128 3136 0 +11.20(+0.36%)
Aug 07, 2003 3119 3135 3119 3124 0 +5.90(+0.19%)
Aug 06, 2003 3122 3122 3106 3119 0 -4.80(-0.15%)
Aug 05, 2003 3118 3130 3111 3123 0 +7.60(+0.24%)
Aug 04, 2003 3124 3124 3107 3116 0 -10.20(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.