Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2009		4484	4484	4484	-11.80(-0.26%)
Aug 28, 2009		4496	4496	4496	+37.80(+0.85%)
Aug 27, 2009		4458	4458	4458	-6.30(-0.14%)
Aug 26, 2009		4464	4464	4464	+46.90(+1.06%)
Aug 25, 2009		4418	4418	4418	-16.70(-0.38%)
Aug 24, 2009	4306	4434	4306	4434	+128.50(+2.98%)
Aug 21, 2009	4392	4395	4278	4306	-85.70(-1.95%)
Aug 20, 2009		4391	4391	4391	+3.90(+0.09%)
Aug 19, 2009	4386	4444	4382	4388	+1.60(+0.04%)
Aug 18, 2009		4386	4386	4386	-12.20(-0.28%)
Aug 17, 2009		4398	4398	4398	-67.00(-1.50%)
Aug 14, 2009		4465	4465	4465	+28.40(+0.64%)
Aug 13, 2009	4346	4437	4346	4437	+90.80(+2.09%)
Aug 12, 2009	4325	4354	4300	4346	+11.50(+0.27%)
Aug 11, 2009		4334	4334	4334	+25.20(+0.58%)
Aug 10, 2009		4309	4309	4309	+6.10(+0.14%)
Aug 07, 2009	4322	4322	4282	4303	-27.90(-0.64%)
Aug 06, 2009		4331	4331	4331	+58.80(+1.38%)
Aug 05, 2009	4324	4325	4272	4272	-41.70(-0.97%)
Aug 04, 2009	4270	4346	4270	4314	+43.40(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(IX: )

Historical Prices