Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,705.45 USD -108.22 (-1.86%)

Daily Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2015	1987	1987	1966	1972	-16.69(-0.84%)
Aug 28, 2015	1986	1993	1975	1989	+1.21(+0.06%)
Aug 27, 2015	1943	1990	1943	1988	+47.15(+2.43%)
Aug 26, 2015	1873	1943	1873	1941	+72.90(+3.90%)
Aug 25, 2015	1898	1948	1867	1868	-25.60(-1.35%)
Aug 24, 2015	1965	1965	1867	1893	-77.68(-3.94%)
Aug 21, 2015	2034	2034	1971	1971	-64.84(-3.19%)
Aug 20, 2015	2077	2077	2036	2036	-43.88(-2.11%)
Aug 19, 2015	2096	2096	2071	2080	-17.31(-0.83%)
Aug 18, 2015	2102	2103	2094	2097	-5.52(-0.26%)
Aug 17, 2015	2090	2103	2079	2102	+10.90(+0.52%)
Aug 14, 2015	2083	2092	2081	2092	+8.15(+0.39%)
Aug 13, 2015	2086	2093	2078	2083	-2.66(-0.13%)
Aug 12, 2015	2081	2089	2052	2086	+1.98(+0.10%)
Aug 11, 2015	2103	2103	2076	2084	-20.11(-0.96%)
Aug 10, 2015	2081	2105	2081	2104	+26.61(+1.28%)
Aug 07, 2015	2083	2083	2068	2078	-5.99(-0.29%)
Aug 06, 2015	2101	2103	2076	2084	-16.28(-0.78%)
Aug 05, 2015	2095	2113	2095	2100	+6.52(+0.31%)
Aug 04, 2015	2098	2103	2089	2093	-4.72(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices