Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.820 HKD +0.003 (+0.03%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.750	7.751	7.750	7.750	1,350	+0.00(+0.00%)
Aug 30, 2020	7.750	7.750	7.750	7.750	410	-0.00(-0.00%)
Aug 28, 2020	7.750	7.752	7.750	7.750	18,419	+0.00(+0.00%)
Aug 27, 2020	7.750	7.752	7.750	7.750	1,163	-0.00(-0.00%)
Aug 26, 2020	7.750	7.751	7.750	7.750	1,135	-0.00(-0.00%)
Aug 25, 2020	7.750	7.751	7.750	7.750	1,397	+0.00(+0.01%)
Aug 24, 2020	7.750	7.751	7.750	7.750	1,329	+0.00(+0.00%)
Aug 23, 2020	7.750	7.750	7.750	7.750	120	-0.00(-0.00%)
Aug 21, 2020	7.750	7.751	7.750	7.750	20,440	-0.00(-0.01%)
Aug 20, 2020	7.750	7.751	7.750	7.750	1,407	-0.00(-0.01%)
Aug 19, 2020	7.750	7.751	7.750	7.751	1,252	+0.00(+0.01%)
Aug 18, 2020	7.750	7.754	7.750	7.750	1,268	-0.00(-0.01%)
Aug 17, 2020	7.750	7.751	7.750	7.751	900	+0.00(+0.00%)
Aug 16, 2020	7.751	7.751	7.750	7.750	190	+0.00(+0.00%)
Aug 14, 2020	7.750	7.751	7.750	7.750	18,066	+0.00(+0.00%)
Aug 13, 2020	7.750	7.751	7.750	7.750	1,235	-0.00(-0.01%)
Aug 12, 2020	7.751	7.753	7.750	7.751	1,251	+0.00(+0.01%)
Aug 11, 2020	7.750	7.751	7.750	7.750	1,338	+0.00(+0.01%)
Aug 10, 2020	7.750	7.751	7.750	7.750	4,975	-0.00(-0.00%)
Aug 09, 2020	7.750	7.750	7.750	7.750	196	+0.00(+0.00%)
Aug 07, 2020	7.750	7.751	7.750	7.750	20,309	+0.00(+0.00%)
Aug 06, 2020	7.750	7.751	7.750	7.750	1,699	-0.00(-0.00%)
Aug 05, 2020	7.750	7.751	7.750	7.750	1,250	-0.00(-0.00%)
Aug 04, 2020	7.750	7.752	7.750	7.751	1,156	+0.00(+0.00%)
Aug 03, 2020	7.750	7.752	7.750	7.750	1,272	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

Historical Prices