Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.727 ILS -0.001 (-0.02%)
Streaming Realtime Price Updated: 1:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.610 3.611 3.595 3.603 11,514 -0.00(-0.01%)
Aug 30, 2018 3.610 3.611 3.603 3.603 361 -0.00(-0.10%)
Aug 29, 2018 3.608 3.608 3.606 3.607 201 -0.02(-0.56%)
Aug 28, 2018 3.620 3.627 3.620 3.627 220 +0.00(+0.10%)
Aug 27, 2018 3.619 3.627 3.619 3.624 189 +0.01(+0.14%)
Aug 26, 2018 3.614 3.619 3.614 3.619 112 +0.00(+0.01%)
Aug 24, 2018 3.645 3.646 3.618 3.618 8,729 -0.03(-0.75%)
Aug 23, 2018 3.645 3.646 3.645 3.645 206 +0.02(+0.60%)
Aug 22, 2018 3.625 3.628 3.619 3.624 288 -0.01(-0.34%)
Aug 21, 2018 3.635 3.639 3.635 3.636 324 -0.02(-0.43%)
Aug 20, 2018 3.651 3.652 3.648 3.652 95 -0.01(-0.17%)
Aug 19, 2018 3.657 3.659 3.657 3.658 222 +0.00(+0.04%)
Aug 17, 2018 3.664 3.676 3.657 3.657 8,032 -0.01(-0.34%)
Aug 16, 2018 3.664 3.670 3.664 3.669 155 -0.01(-0.30%)
Aug 15, 2018 3.680 3.681 3.680 3.680 156 +0.00(+0.01%)
Aug 14, 2018 3.681 3.681 3.680 3.680 71 -0.01(-0.35%)
Aug 13, 2018 3.684 3.693 3.684 3.693 404 -0.02(-0.53%)
Aug 12, 2018 3.712 3.713 3.711 3.713 187 +0.00(+0.08%)
Aug 10, 2018 3.683 3.722 3.678 3.709 15,603 +0.02(+0.54%)
Aug 09, 2018 3.683 3.690 3.683 3.689 138 +0.01(+0.39%)
Aug 08, 2018 3.676 3.676 3.675 3.675 142 -0.00(-0.12%)
Aug 07, 2018 3.678 3.680 3.677 3.680 250 -0.02(-0.55%)
Aug 06, 2018 3.700 3.705 3.700 3.700 409 +0.02(+0.42%)
Aug 05, 2018 3.684 3.685 3.684 3.685 73 +0.00(+0.04%)
Aug 03, 2018 3.682 3.705 3.682 3.683 12,201 -0.00(-0.01%)
Aug 02, 2018 3.682 3.687 3.682 3.684 791 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.