Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.716 ILS +0.013 (+0.34%)
Streaming Realtime Price Updated: 10:59 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.326 3.333 487 +0.01(+0.20%)
Aug 30, 2022 3.318 3.326 471 +0.01(+0.27%)
Aug 29, 2022 3.256 3.317 427 +0.06(+1.90%)
Aug 28, 2022 3.256 3.256 1 -0.00(-0.06%)
Aug 26, 2022 3.269 3.272 3.245 3.258 1,018 -0.01(-0.33%)
Aug 25, 2022 3.274 3.269 523 -0.01(-0.16%)
Aug 24, 2022 3.274 3.274 1 +0.01(+0.34%)
Aug 23, 2022 3.290 3.263 469 -0.03(-0.81%)
Aug 22, 2022 3.277 3.290 494 +0.01(+0.39%)
Aug 19, 2022 3.277 0 +0.03(+0.91%)
Aug 18, 2022 3.248 3.247 503 -0.00(-0.03%)
Aug 17, 2022 3.261 3.248 529 -0.01(-0.43%)
Aug 16, 2022 3.277 3.262 517 -0.02(-0.48%)
Aug 15, 2022 3.240 3.278 501 +0.04(+1.15%)
Aug 14, 2022 3.240 3.240 1 -0.00(-0.01%)
Aug 12, 2022 3.234 3.250 3.234 3.240 960 +0.01(+0.22%)
Aug 11, 2022 3.261 3.233 469 -0.03(-0.86%)
Aug 10, 2022 3.308 3.261 465 -0.05(-1.40%)
Aug 09, 2022 3.307 3.308 478 +0.00(+0.01%)
Aug 08, 2022 3.345 3.307 552 -0.04(-1.14%)
Aug 07, 2022 3.345 3.345 1 +0.00(+0.00%)
Aug 05, 2022 3.343 3.345 3.326 3.345 976 +0.00(+0.03%)
Aug 04, 2022 3.366 3.344 519 -0.02(-0.68%)
Aug 03, 2022 3.369 3.367 506 -0.00(-0.06%)
Aug 02, 2022 3.361 3.369 572 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.