Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.716 ILS +0.013 (+0.34%)
Streaming Realtime Price Updated: 10:59 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.782 3.806 525 +0.02(+0.64%)
Aug 30, 2023 3.802 3.782 565 -0.02(-0.57%)
Aug 29, 2023 3.803 3.803 587 +0.00(+0.01%)
Aug 28, 2023 3.803 3.803 596 -0.00(-0.00%)
Aug 27, 2023 3.803 3.803 1 +0.00(+0.06%)
Aug 25, 2023 3.789 3.803 3.788 3.801 1,029 +0.01(+0.33%)
Aug 24, 2023 3.761 3.788 477 +0.03(+0.70%)
Aug 23, 2023 3.789 3.762 522 -0.03(-0.71%)
Aug 22, 2023 3.789 3.789 2 -0.01(-0.16%)
Aug 18, 2023 3.795 0 +0.01(+0.20%)
Aug 17, 2023 3.754 3.787 561 +0.03(+0.92%)
Aug 16, 2023 3.745 3.753 499 +0.01(+0.19%)
Aug 15, 2023 3.748 3.746 564 -0.00(-0.04%)
Aug 14, 2023 3.728 3.747 524 +0.02(+0.51%)
Aug 13, 2023 3.728 3.728 1 +0.00(+0.07%)
Aug 11, 2023 3.716 3.736 3.716 3.726 1,160 +0.01(+0.30%)
Aug 10, 2023 3.688 3.715 486 +0.03(+0.74%)
Aug 09, 2023 3.721 3.687 517 -0.03(-0.92%)
Aug 08, 2023 3.680 3.722 502 +0.04(+1.14%)
Aug 07, 2023 3.652 3.680 542 +0.03(+0.75%)
Aug 04, 2023 3.652 0 -0.04(-1.06%)
Aug 03, 2023 3.671 3.691 501 +0.02(+0.56%)
Aug 02, 2023 3.636 3.671 490 +0.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.