Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR +0.000 (+0.00%)
Streaming Realtime Price Updated: 4:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.754 3.754 3.754 3.754 15 +0.00(+0.07%)
Aug 30, 2022 3.752 3.752 3.752 3.752 14 +0.00(+0.02%)
Aug 29, 2022 3.751 3.751 3.751 3.751 14 -0.00(-0.09%)
Aug 28, 2022 3.755 3.754 5 +0.00(+0.06%)
Aug 26, 2022 3.752 3.755 3.751 3.752 421 -0.00(-0.01%)
Aug 25, 2022 3.752 3.753 3.752 3.752 20 -0.00(-0.05%)
Aug 24, 2022 3.754 3.755 3.754 3.754 22 +0.00(+0.09%)
Aug 23, 2022 3.751 3.751 3.751 3.751 10 +0.00(+0.01%)
Aug 22, 2022 3.751 3.751 3.751 3.751 14 -0.00(-0.12%)
Aug 21, 2022 3.755 3.755 3 +0.00(+0.01%)
Aug 19, 2022 3.751 3.756 3.751 3.755 256 +0.00(+0.09%)
Aug 18, 2022 3.751 3.751 3.751 3.751 13 +0.00(+0.04%)
Aug 17, 2022 3.749 3.749 3.749 3.749 14 -0.00(-0.01%)
Aug 16, 2022 3.749 3.750 3.750 3.750 16 -0.00(-0.03%)
Aug 15, 2022 3.750 3.751 3.751 3.751 27 -0.00(-0.09%)
Aug 14, 2022 3.755 3.754 3 +0.00(+0.11%)
Aug 12, 2022 3.751 3.755 3.750 3.750 341 -0.00(-0.03%)
Aug 11, 2022 3.751 3.751 3.751 3.751 19 -0.00(-0.10%)
Aug 10, 2022 3.755 3.756 3.755 3.755 28 +0.00(+0.01%)
Aug 09, 2022 3.755 3.755 3.755 3.755 18 +0.00(+0.03%)
Aug 08, 2022 3.754 3.754 3.754 3.754 13 -0.00(-0.10%)
Aug 07, 2022 3.758 3.757 3 +0.00(+0.13%)
Aug 05, 2022 3.753 3.757 3.752 3.753 305 -0.00(-0.01%)
Aug 04, 2022 3.753 3.753 3.753 3.753 16 -0.00(-0.07%)
Aug 03, 2022 3.755 3.756 3.756 3.756 21 +0.00(+0.09%)
Aug 02, 2022 3.752 3.753 3.752 3.752 20 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.