Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to South African Rand (FOREX: USD-ZAR )

17.60 ZAR -0.03 (-0.15%)
Streaming Realtime Price Updated: 7:08 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 10.35 10.36 10.21 10.28 0 -0.08(-0.80%)
Aug 29, 2013 10.33 10.37 10.28 10.36 0 +0.04(+0.44%)
Aug 28, 2013 10.40 10.51 10.27 10.32 0 -0.06(-0.63%)
Aug 27, 2013 10.33 10.44 10.32 10.38 0 +0.06(+0.53%)
Aug 26, 2013 10.26 10.36 10.21 10.33 0 +0.09(+0.85%)
Aug 23, 2013 10.25 10.28 10.17 10.24 0 -0.04(-0.38%)
Aug 22, 2013 10.36 10.44 10.24 10.28 0 -0.11(-1.06%)
Aug 21, 2013 10.16 10.40 10.15 10.39 0 +0.23(+2.29%)
Aug 20, 2013 10.20 10.23 10.11 10.16 0 -0.05(-0.48%)
Aug 19, 2013 10.07 10.21 10.05 10.21 0 +0.12(+1.14%)
Aug 16, 2013 9.973 10.09 9.960 10.09 0 +0.10(+1.00%)
Aug 15, 2013 9.966 10.06 9.885 9.992 0 +0.01(+0.10%)
Aug 14, 2013 9.976 10.02 9.923 9.981 0 -0.02(-0.16%)
Aug 13, 2013 9.888 9.998 9.865 9.998 0 +0.11(+1.11%)
Aug 12, 2013 9.818 9.895 9.768 9.887 0 +0.07(+0.68%)
Aug 09, 2013 9.837 9.846 9.725 9.820 0 -0.05(-0.50%)
Aug 08, 2013 9.945 9.957 9.805 9.869 0 -0.09(-0.93%)
Aug 07, 2013 9.936 9.961 9.875 9.961 0 +0.03(+0.27%)
Aug 06, 2013 9.838 9.946 9.826 9.935 0 +0.09(+0.93%)
Aug 05, 2013 9.844 9.844 9.844 0 +0.01(+0.09%)
Aug 02, 2013 9.835 9.835 9.835 0 -0.14(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.