Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

10.36 -0.27 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5813 0.5813 0.5565 0.5592 336,630 -0.02(-2.87%)
Aug 30, 2023 0.5890 0.5900 0.5710 0.5757 173,655 -0.02(-2.77%)
Aug 29, 2023 0.5700 0.5930 0.5700 0.5921 220,644 -0.00(-0.82%)
Aug 28, 2023 0.5893 0.6000 0.5710 0.5970 91,318 +0.01(+1.19%)
Aug 25, 2023 0.6033 0.6060 0.5840 0.5900 112,660 -0.02(-3.75%)
Aug 24, 2023 0.6000 0.6163 0.5411 0.6130 1,022,281 +0.03(+4.79%)
Aug 23, 2023 0.5800 0.5900 0.5707 0.5850 153,233 +0.00(+0.00%)
Aug 22, 2023 0.5900 0.5989 0.5750 0.5850 284,329 -0.01(-2.19%)
Aug 21, 2023 0.6100 0.6180 0.5800 0.5981 343,552 -0.02(-3.22%)
Aug 18, 2023 0.6270 0.6283 0.6100 0.6180 151,993 -0.00(-0.64%)
Aug 17, 2023 0.6400 0.6650 0.6150 0.6220 234,300 -0.04(-6.47%)
Aug 16, 2023 0.6100 0.6650 0.6007 0.6650 327,729 +0.05(+7.61%)
Aug 15, 2023 0.6300 0.6700 0.5950 0.6180 661,052 -0.02(-3.13%)
Aug 14, 2023 0.6700 0.6708 0.6340 0.6380 88,820 -0.04(-5.34%)
Aug 11, 2023 0.6310 0.6843 0.6300 0.6740 102,958 +0.03(+3.93%)
Aug 10, 2023 0.6400 0.6560 0.6290 0.6485 96,114 -0.01(-1.14%)
Aug 09, 2023 0.6600 0.6630 0.6383 0.6560 224,837 +0.01(+1.69%)
Aug 08, 2023 0.6100 0.6560 0.6000 0.6451 454,187 +0.03(+5.36%)
Aug 07, 2023 0.6757 0.6800 0.5710 0.6123 1,220,639 -0.09(-12.90%)
Aug 04, 2023 0.7700 0.7770 0.6000 0.7030 670,780 -0.07(-8.82%)
Aug 03, 2023 0.7900 0.7900 0.7600 0.7710 364,845 -0.02(-2.98%)
Aug 02, 2023 0.8200 0.8239 0.7900 0.7947 110,774 -0.02(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.