Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utstarcom Holdings C (NQ: UTSI )

2.500 -0.100 (-3.85%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.800 8.200 7.760 8.040 32,397 +0.36(+4.69%)
Aug 28, 2015 7.752 7.840 7.640 7.680 6,730 -0.04(-0.52%)
Aug 27, 2015 7.054 7.800 7.054 7.720 5,971 +0.36(+4.89%)
Aug 26, 2015 7.160 7.520 7.058 7.360 6,427 -0.04(-0.54%)
Aug 25, 2015 6.960 7.480 6.960 7.400 6,455 +0.24(+3.35%)
Aug 24, 2015 6.840 7.160 6.600 7.160 10,702 -0.04(-0.56%)
Aug 21, 2015 7.392 7.600 7.200 7.200 6,695 -0.08(-1.10%)
Aug 20, 2015 7.812 7.960 7.280 7.280 14,018 -0.64(-8.08%)
Aug 19, 2015 7.920 8.120 7.800 7.920 9,545 -0.08(-1.00%)
Aug 18, 2015 8.360 9.080 7.800 8.000 73,150 +0.00(+0.00%)
Aug 17, 2015 7.800 8.240 7.800 8.000 12,962 +0.20(+2.56%)
Aug 14, 2015 7.800 8.280 7.800 7.800 31,118 -0.24(-2.99%)
Aug 13, 2015 7.920 8.240 7.840 8.040 56,292 +0.00(+0.00%)
Aug 12, 2015 7.920 8.320 7.920 8.040 43,141 -0.03(-0.40%)
Aug 11, 2015 7.920 8.360 7.920 8.072 14,870 +0.11(+1.41%)
Aug 10, 2015 8.520 8.520 7.880 7.960 21,697 -0.36(-4.33%)
Aug 07, 2015 7.640 8.800 7.640 8.320 48,449 +0.56(+7.22%)
Aug 06, 2015 7.480 7.880 7.480 7.760 11,192 +0.08(+1.04%)
Aug 05, 2015 7.720 7.920 7.400 7.680 1,891 -0.20(-2.54%)
Aug 04, 2015 7.376 7.880 7.364 7.880 1,270 +0.12(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.