Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	148.25	149.29	145.47	146.12	58,462	-2.30(-1.55%)
Aug 28, 2015	147.14	148.43	146.68	148.43	54,309	+0.61(+0.41%)
Aug 27, 2015	146.29	148.39	145.34	147.81	149,590	+2.82(+1.94%)
Aug 26, 2015	140.48	145.00	139.19	145.00	60,123	+5.91(+4.25%)
Aug 25, 2015	142.73	146.12	139.09	139.09	56,846	-1.86(-1.32%)
Aug 24, 2015	145.95	145.95	99.40	140.94	367,553	-6.07(-4.13%)
Aug 21, 2015	148.38	150.15	146.53	147.01	133,083	-2.80(-1.87%)
Aug 20, 2015	153.16	153.45	149.81	149.81	33,501	-4.21(-2.73%)
Aug 19, 2015	153.68	154.81	152.83	154.02	51,542	-0.62(-0.40%)
Aug 18, 2015	154.95	155.83	154.60	154.64	38,822	-0.70(-0.45%)
Aug 17, 2015	152.48	155.34	151.78	155.34	58,086	+2.29(+1.50%)
Aug 14, 2015	152.25	153.09	151.04	153.05	18,585	+0.37(+0.24%)
Aug 13, 2015	153.07	154.06	152.46	152.68	25,381	-0.51(-0.33%)
Aug 12, 2015	152.15	153.50	149.91	153.19	43,250	-0.15(-0.10%)
Aug 11, 2015	153.30	154.62	152.49	153.34	41,100	-1.36(-0.88%)
Aug 10, 2015	155.01	155.60	154.25	154.69	31,548	+0.70(+0.45%)
Aug 07, 2015	154.23	154.23	151.75	153.99	39,441	-0.14(-0.09%)
Aug 06, 2015	158.31	158.31	153.77	154.13	45,059	-3.86(-2.44%)
Aug 05, 2015	158.35	158.81	157.50	157.99	138,232	+0.37(+0.23%)
Aug 04, 2015	158.98	159.21	156.87	157.63	58,534	-1.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices