Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.535	7.572	7.482	7.572	117,671	-0.02(-0.29%)
Aug 28, 2009	7.647	7.685	7.529	7.594	77,050	-0.04(-0.53%)
Aug 27, 2009	7.574	7.652	7.538	7.635	84,691	+0.02(+0.27%)
Aug 26, 2009	7.632	7.696	7.586	7.614	151,120	-0.02(-0.22%)
Aug 25, 2009	7.630	7.683	7.607	7.632	1,614,983	+0.01(+0.12%)
Aug 24, 2009	7.660	7.660	7.604	7.622	280,785	+0.03(+0.35%)
Aug 21, 2009	7.557	7.632	7.552	7.596	263,914	+0.09(+1.21%)
Aug 20, 2009	7.444	7.523	7.409	7.505	251,247	+0.08(+1.03%)
Aug 19, 2009	7.288	7.429	7.288	7.429	306,234	+0.08(+1.10%)
Aug 18, 2009	7.345	7.363	7.289	7.348	131,774	+0.01(+0.19%)
Aug 17, 2009	7.334	7.371	7.313	7.334	231,997	-0.10(-1.36%)
Aug 14, 2009	7.460	7.460	7.370	7.435	265,381	-0.03(-0.44%)
Aug 13, 2009	7.513	7.513	7.386	7.468	1,926,692	-0.00(-0.02%)
Aug 12, 2009	7.380	7.521	7.352	7.469	233,683	+0.07(+0.99%)
Aug 11, 2009	7.430	7.444	7.379	7.396	138,889	-0.05(-0.69%)
Aug 10, 2009	7.368	7.456	7.368	7.448	203,792	+0.06(+0.77%)
Aug 07, 2009	7.404	7.431	7.352	7.391	298,945	+0.08(+1.09%)
Aug 06, 2009	7.413	7.415	7.281	7.311	291,375	-0.06(-0.79%)
Aug 05, 2009	7.401	7.401	7.306	7.370	172,235	-0.02(-0.21%)
Aug 04, 2009	7.320	7.404	7.302	7.385	531,821	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices