Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

25.20 +0.25 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	28094	28172	27388	27509	308	-816.90(-2.88%)
Aug 30, 2017	29419	29725	28216	28326	393	-1545.40(-5.17%)
Aug 29, 2017	31053	31240	29640	29872	245	-209.80(-0.70%)
Aug 28, 2017	30192	30534	30005	30081	98	-231.80(-0.76%)
Aug 25, 2017	29452	30457	29408	30313	333	+419.50(+1.40%)
Aug 24, 2017	29485	30388	29364	29894	164	+22.10(+0.07%)
Aug 23, 2017	30920	31207	29618	29872	271	-364.30(-1.20%)
Aug 22, 2017	30976	31031	30026	30236	242	-1545.50(-4.86%)
Aug 21, 2017	30976	32433	30976	31781	395	+673.40(+2.16%)
Aug 18, 2017	30799	31605	30374	31108	406	-209.70(-0.67%)
Aug 17, 2017	29474	31318	29242	31318	615	+2251.90(+7.75%)
Aug 16, 2017	28955	29485	28690	29066	258	-99.30(-0.34%)
Aug 15, 2017	29176	29828	28988	29165	171	-253.90(-0.86%)
Aug 14, 2017	30766	30854	29276	29419	410	-2483.80(-7.79%)
Aug 11, 2017	32764	33007	31660	31903	413	-485.70(-1.50%)
Aug 10, 2017	30379	32461	30357	32388	624	+2450.60(+8.19%)
Aug 09, 2017	30247	30688	29782	29938	230	+287.10(+0.97%)
Aug 08, 2017	29331	29938	28547	29651	319	+320.10(+1.09%)
Aug 07, 2017	30766	30766	29299	29331	319	-1589.60(-5.14%)
Aug 04, 2017	30843	31225	30148	30920	289	-110.40(-0.36%)
Aug 03, 2017	30688	31428	30379	31031	334	+364.30(+1.19%)
Aug 02, 2017	29430	31272	29253	30666	460	+651.30(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices