Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 47.22 47.22 47.22 0 -1.91(-3.89%)
Aug 29, 2017 49.16 49.16 49.13 49.13 489 +3.24(+7.07%)
Aug 25, 2017 45.88 7 -1.01(-2.15%)
Aug 24, 2017 46.89 46.89 46.89 46.89 139 -0.29(-0.62%)
Aug 23, 2017 48.52 48.52 47.19 47.19 411 -0.61(-1.27%)
Aug 22, 2017 47.79 47.79 47.79 47.79 534 -1.55(-3.13%)
Aug 21, 2017 49.19 49.34 49.19 49.34 358 +0.40(+0.82%)
Aug 17, 2017 48.94 212 +3.93(+8.74%)
Aug 16, 2017 45.00 45.00 45.00 45.00 110 +0.40(+0.90%)
Aug 15, 2017 43.09 44.60 42.34 44.60 550 +0.54(+1.22%)
Aug 14, 2017 46.26 46.26 44.07 44.07 1,886 -2.72(-5.81%)
Aug 11, 2017 46.78 46.78 46.78 46.78 230 +0.74(+1.61%)
Aug 10, 2017 45.51 46.04 45.28 46.04 1,549 +2.81(+6.51%)
Aug 09, 2017 42.95 43.23 42.95 43.23 2,081 +2.47(+6.05%)
Aug 04, 2017 40.76 60 -1.26(-3.00%)
Aug 03, 2017 42.02 42.02 42.02 42.02 102 +0.55(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.