Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

6.080 -0.050 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.160 6.350 6.160 6.320 377,135 +0.09(+1.44%)
Aug 29, 2024 6.320 6.320 6.210 6.230 402,019 -0.15(-2.35%)
Aug 28, 2024 6.360 6.435 6.320 6.380 316,028 -0.05(-0.78%)
Aug 27, 2024 6.430 6.545 6.430 6.430 288,925 +0.00(+0.00%)
Aug 26, 2024 6.320 6.510 6.300 6.430 739,361 +0.10(+1.58%)
Aug 23, 2024 6.220 6.405 6.160 6.330 437,057 +0.24(+3.94%)
Aug 22, 2024 6.280 6.280 6.090 6.090 307,140 -0.29(-4.55%)
Aug 21, 2024 6.500 6.560 6.310 6.380 535,387 -0.08(-1.24%)
Aug 20, 2024 6.470 6.480 6.265 6.460 506,742 +0.12(+1.89%)
Aug 19, 2024 6.350 6.480 6.285 6.340 851,286 +0.12(+1.93%)
Aug 16, 2024 6.270 6.270 6.120 6.220 340,657 +0.14(+2.30%)
Aug 15, 2024 5.990 6.170 5.970 6.080 987,363 +0.07(+1.16%)
Aug 14, 2024 6.040 6.080 5.940 6.010 575,565 +0.00(+0.00%)
Aug 13, 2024 5.990 6.085 5.970 6.010 514,545 +0.03(+0.50%)
Aug 12, 2024 6.310 6.325 5.960 5.980 739,267 -0.26(-4.17%)
Aug 09, 2024 6.180 6.300 6.090 6.240 606,038 +0.05(+0.81%)
Aug 08, 2024 6.010 6.350 5.980 6.190 1,754,243 +0.28(+4.74%)
Aug 07, 2024 5.770 5.965 5.720 5.910 909,243 +0.25(+4.42%)
Aug 06, 2024 5.700 5.750 5.570 5.660 603,436 +0.04(+0.71%)
Aug 05, 2024 5.410 5.660 5.280 5.620 2,735,761 -0.16(-2.77%)
Aug 02, 2024 6.080 6.080 5.720 5.780 1,531,739 -0.24(-3.99%)
Aug 01, 2024 6.260 6.330 5.960 6.020 719,359 -0.20(-3.22%)
Jul 31, 2024 6.340 6.400 6.210 6.220 355,545 -0.11(-1.74%)
Jul 30, 2024 6.340 6.429 6.315 6.330 335,301 -0.05(-0.78%)
Jul 29, 2024 6.390 6.400 6.340 6.380 285,706 -0.06(-0.93%)
Jul 26, 2024 6.480 6.490 6.300 6.440 764,047 +0.12(+1.90%)
Jul 25, 2024 6.290 6.408 6.255 6.320 341,355 +0.00(+0.00%)
Jul 24, 2024 6.440 6.510 6.285 6.320 354,633 -0.22(-3.36%)
Jul 23, 2024 6.700 6.710 6.510 6.540 337,190 -0.21(-3.11%)
Jul 22, 2024 6.640 6.840 6.620 6.750 407,490 +0.27(+4.17%)
Jul 19, 2024 6.640 6.730 6.430 6.480 433,616 -0.12(-1.82%)
Jul 18, 2024 6.820 6.870 6.555 6.600 611,500 -0.43(-6.12%)
Jul 17, 2024 7.140 7.210 6.960 7.030 418,231 -0.21(-2.90%)
Jul 16, 2024 7.270 7.320 7.150 7.240 422,882 +0.06(+0.84%)
Jul 15, 2024 7.170 7.215 7.070 7.180 699,395 +0.03(+0.42%)
Jul 12, 2024 7.160 7.225 7.090 7.150 266,987 +0.00(+0.00%)
Jul 11, 2024 7.050 7.180 6.995 7.150 734,863 +0.20(+2.88%)
Jul 10, 2024 6.900 6.950 6.850 6.950 335,404 +0.11(+1.61%)
Jul 09, 2024 6.790 6.890 6.760 6.840 450,941 +0.03(+0.44%)
Jul 08, 2024 6.630 6.810 6.620 6.810 483,154 +0.02(+0.29%)
Jul 05, 2024 6.670 6.790 6.550 6.790 614,994 +0.02(+0.30%)
Jul 03, 2024 6.380 6.770 6.380 6.770 816,118 +0.49(+7.80%)
Jul 02, 2024 6.220 6.290 6.110 6.280 917,562 +0.01(+0.16%)
Jul 01, 2024 6.400 6.530 6.230 6.270 676,061 -0.18(-2.79%)
Jun 28, 2024 6.580 6.619 6.420 6.450 562,768 -0.28(-4.16%)
Jun 27, 2024 6.530 6.730 6.480 6.730 449,112 +0.21(+3.22%)
Jun 26, 2024 6.490 6.530 6.440 6.520 506,669 -0.10(-1.51%)
Jun 25, 2024 6.620 6.645 6.530 6.620 367,315 -0.10(-1.49%)
Jun 24, 2024 6.700 6.750 6.615 6.720 508,734 +0.09(+1.36%)
Jun 21, 2024 6.480 6.700 6.440 6.630 430,653 +0.03(+0.45%)
Jun 20, 2024 6.620 6.705 6.515 6.600 552,583 +0.07(+1.07%)
Jun 18, 2024 6.430 6.569 6.400 6.530 848,919 +0.03(+0.46%)
Jun 17, 2024 6.700 6.730 6.440 6.500 843,414 -0.38(-5.52%)
Jun 14, 2024 6.770 7.005 6.770 6.880 742,835 +0.02(+0.29%)
Jun 13, 2024 6.650 6.880 6.625 6.860 810,737 +0.26(+3.94%)
Jun 12, 2024 6.750 6.770 6.510 6.600 947,509 -0.21(-3.08%)
Jun 11, 2024 6.790 6.865 6.725 6.810 673,798 +0.14(+2.10%)
Jun 10, 2024 6.580 6.800 6.580 6.670 621,944 +0.05(+0.76%)
Jun 07, 2024 6.660 6.710 6.535 6.620 670,341 -0.18(-2.65%)
Jun 06, 2024 7.070 7.085 6.740 6.800 1,010,673 -0.30(-4.23%)
Jun 05, 2024 7.090 7.180 7.000 7.100 1,577,015 +0.09(+1.28%)
Jun 04, 2024 7.010 7.070 6.965 7.010 898,762 -0.11(-1.54%)
Jun 03, 2024 7.200 7.225 7.020 7.120 766,667 -0.07(-0.97%)
May 31, 2024 7.390 7.420 7.120 7.190 673,236 -0.23(-3.10%)
May 30, 2024 7.320 7.440 7.312 7.420 267,908 +0.05(+0.68%)
May 29, 2024 7.310 7.440 7.310 7.370 634,727 -0.10(-1.34%)
May 28, 2024 7.500 7.580 7.370 7.470 483,648 +0.09(+1.22%)
May 24, 2024 7.540 7.590 7.340 7.380 477,894 -0.07(-0.94%)
May 23, 2024 7.730 7.755 7.440 7.450 726,765 -0.28(-3.62%)
May 22, 2024 7.780 7.880 7.705 7.730 528,311 -0.10(-1.28%)
May 21, 2024 7.880 7.890 7.765 7.830 567,072 +0.05(+0.64%)
May 20, 2024 7.870 7.960 7.680 7.780 833,752 +0.24(+3.18%)
May 17, 2024 7.590 7.625 7.520 7.540 242,635 +0.02(+0.27%)
May 16, 2024 7.510 7.620 7.480 7.520 460,751 +0.02(+0.27%)
May 15, 2024 7.570 7.650 7.445 7.500 568,250 -0.07(-0.92%)
May 14, 2024 7.310 7.610 7.310 7.570 1,011,149 +0.25(+3.42%)
May 13, 2024 7.360 7.500 7.300 7.320 549,780 -0.04(-0.54%)
May 10, 2024 7.520 7.565 7.340 7.360 466,401 -0.05(-0.67%)
May 09, 2024 7.450 7.585 7.365 7.410 1,027,280 -0.34(-4.39%)
May 08, 2024 7.780 7.890 7.730 7.750 724,290 -0.12(-1.52%)
May 07, 2024 7.890 8.090 7.835 7.870 1,132,148 +0.12(+1.55%)
May 06, 2024 7.700 7.860 7.580 7.750 5,857,312 -1.28(-14.17%)
May 03, 2024 8.830 9.050 8.765 9.030 739,521 +0.41(+4.76%)
May 02, 2024 8.350 8.685 8.340 8.620 906,951 +0.46(+5.64%)
May 01, 2024 8.170 8.310 8.060 8.160 629,992 -0.04(-0.49%)
Apr 30, 2024 8.440 8.440 8.130 8.200 1,605,958 -0.62(-7.03%)
Apr 29, 2024 9.090 9.210 8.800 8.820 505,957 -0.12(-1.34%)
Apr 26, 2024 8.880 9.050 8.820 8.940 694,018 +0.22(+2.52%)
Apr 25, 2024 8.640 8.820 8.640 8.720 422,021 -0.08(-0.91%)
Apr 24, 2024 8.770 8.895 8.730 8.800 774,222 -0.09(-1.01%)
Apr 23, 2024 8.620 8.940 8.590 8.890 500,557 +0.13(+1.48%)
Apr 22, 2024 8.430 8.800 8.380 8.760 599,978 +0.11(+1.27%)
Apr 19, 2024 8.520 8.750 8.510 8.650 661,192 +0.01(+0.12%)
Apr 18, 2024 8.500 8.640 8.350 8.640 1,206,474 +0.07(+0.82%)
Apr 17, 2024 8.680 8.700 8.545 8.570 727,607 -0.14(-1.61%)
Apr 16, 2024 8.750 8.790 8.600 8.710 700,536 -0.22(-2.46%)
Apr 15, 2024 9.010 9.140 8.860 8.930 651,240 -0.34(-3.67%)
Apr 12, 2024 9.470 9.510 9.210 9.270 756,903 -0.35(-3.64%)
Apr 11, 2024 9.600 9.700 9.530 9.620 404,883 -0.08(-0.82%)
Apr 10, 2024 9.670 9.815 9.580 9.700 555,121 -0.20(-2.02%)
Apr 09, 2024 9.960 9.965 9.805 9.900 471,300 +0.02(+0.20%)
Apr 08, 2024 9.920 10.00 9.740 9.880 993,662 -0.31(-3.04%)
Apr 05, 2024 10.40 10.50 10.04 10.19 963,471 -0.18(-1.74%)
Apr 04, 2024 10.44 10.63 10.33 10.37 506,665 +0.06(+0.58%)
Apr 03, 2024 10.27 10.32 9.870 10.31 1,138,121 +0.04(+0.39%)
Apr 02, 2024 10.31 10.49 10.23 10.27 515,129 -0.03(-0.29%)
Apr 01, 2024 10.48 10.50 10.23 10.30 452,010 -0.23(-2.18%)
Mar 28, 2024 10.81 10.56 10.54 10.53 938,086 -0.37(-3.39%)
Mar 27, 2024 10.42 10.91 10.34 10.90 1,187,946 +0.51(+4.91%)
Mar 26, 2024 10.37 10.55 10.26 10.39 642,396 +0.02(+0.19%)
Mar 25, 2024 10.70 10.71 10.30 10.37 1,424,728 -0.44(-4.07%)
Mar 22, 2024 10.74 10.98 10.48 10.81 1,434,920 +0.15(+1.41%)
Mar 21, 2024 10.53 10.68 10.32 10.66 2,383,847 +0.10(+0.95%)
Mar 20, 2024 9.910 10.56 9.670 10.56 3,961,847 +1.57(+17.46%)
Mar 19, 2024 8.880 9.245 8.830 8.990 2,378,059 +0.40(+4.66%)
Mar 18, 2024 8.680 8.740 8.405 8.590 1,114,334 +0.06(+0.70%)
Mar 15, 2024 8.230 8.590 8.230 8.530 1,302,429 +0.20(+2.40%)
Mar 14, 2024 8.220 8.340 8.095 8.330 925,795 +0.04(+0.48%)
Mar 13, 2024 8.190 8.410 8.180 8.290 450,670 +0.08(+0.97%)
Mar 12, 2024 8.370 8.420 8.175 8.210 491,664 +0.01(+0.12%)
Mar 11, 2024 8.010 8.345 8.010 8.200 787,332 +0.18(+2.24%)
Mar 08, 2024 8.120 8.185 7.995 8.020 754,405 -0.20(-2.43%)
Mar 07, 2024 8.210 8.255 8.110 8.220 680,879 +0.05(+0.61%)
Mar 06, 2024 8.550 8.560 8.140 8.170 1,074,018 -0.31(-3.66%)
Mar 05, 2024 8.930 8.940 8.470 8.480 922,676 -0.46(-5.15%)
Mar 04, 2024 8.760 8.945 8.595 8.940 988,350 +0.14(+1.59%)
Mar 01, 2024 8.630 8.845 8.550 8.800 871,784 +0.33(+3.90%)
Feb 29, 2024 8.320 8.520 8.275 8.470 865,132 +0.18(+2.17%)
Feb 28, 2024 8.430 8.530 8.240 8.290 1,099,530 -0.31(-3.60%)
Feb 27, 2024 8.540 8.740 8.480 8.600 601,152 +0.13(+1.53%)
Feb 26, 2024 8.180 8.490 8.130 8.470 917,852 +0.29(+3.55%)
Feb 23, 2024 8.260 8.295 8.100 8.180 989,342 -0.16(-1.92%)
Feb 22, 2024 7.990 8.395 7.940 8.340 2,158,512 +0.44(+5.57%)
Feb 21, 2024 8.160 8.240 7.730 7.900 2,092,068 -0.03(-0.38%)
Feb 20, 2024 7.860 7.960 7.670 7.930 1,457,301 +0.11(+1.41%)
Feb 16, 2024 7.450 7.975 7.430 7.820 1,593,943 +0.72(+10.14%)
Feb 15, 2024 7.090 7.230 7.020 7.100 848,203 +0.18(+2.60%)
Feb 14, 2024 6.900 7.000 6.780 6.920 643,019 +0.07(+1.02%)
Feb 13, 2024 7.000 7.070 6.720 6.850 783,178 -0.25(-3.52%)
Feb 12, 2024 7.010 7.290 6.350 7.100 1,725,886 +0.08(+1.14%)
Feb 09, 2024 7.080 7.170 6.990 7.020 470,122 -0.03(-0.43%)
Feb 08, 2024 7.090 7.120 6.980 7.050 433,503 -0.03(-0.42%)
Feb 07, 2024 7.200 7.210 6.995 7.080 668,619 -0.14(-1.94%)
Feb 06, 2024 7.150 7.315 7.145 7.220 645,422 +0.10(+1.40%)
Feb 05, 2024 7.000 7.150 6.800 7.120 1,208,731 +0.02(+0.28%)
Feb 02, 2024 7.230 7.270 7.080 7.100 840,674 -0.22(-3.01%)
Feb 01, 2024 7.260 7.375 7.190 7.320 831,465 +0.08(+1.10%)
Jan 31, 2024 7.370 7.515 7.230 7.240 725,621 +0.00(+0.00%)
Jan 30, 2024 7.490 7.518 7.190 7.240 1,113,688 -0.45(-5.85%)
Jan 29, 2024 7.500 7.700 7.395 7.690 620,258 +0.07(+0.92%)
Jan 26, 2024 7.510 7.655 7.500 7.620 724,394 +0.15(+2.01%)
Jan 25, 2024 7.350 7.525 7.305 7.470 855,567 +0.17(+2.33%)
Jan 24, 2024 7.380 7.380 7.221 7.300 655,934 +0.07(+0.97%)
Jan 23, 2024 7.000 7.260 7.000 7.230 1,014,915 +0.28(+4.03%)
Jan 22, 2024 7.080 7.171 6.885 6.950 2,150,640 -0.27(-3.74%)
Jan 19, 2024 7.270 7.320 7.210 7.220 653,032 -0.02(-0.28%)
Jan 18, 2024 7.260 7.300 7.190 7.240 766,244 -0.06(-0.82%)
Jan 17, 2024 7.480 7.490 7.289 7.300 1,413,257 -0.26(-3.44%)
Jan 16, 2024 7.710 7.720 7.460 7.560 876,529 -0.30(-3.82%)
Jan 12, 2024 7.980 8.080 7.770 7.860 1,034,238 +0.19(+2.48%)
Jan 11, 2024 7.800 7.850 7.670 7.670 654,259 -0.18(-2.29%)
Jan 10, 2024 8.000 8.010 7.750 7.850 1,312,363 -0.25(-3.09%)
Jan 09, 2024 8.290 8.300 8.070 8.100 1,220,718 -0.38(-4.48%)
Jan 08, 2024 8.290 8.490 8.270 8.480 867,862 +0.19(+2.29%)
Jan 05, 2024 8.400 8.610 8.250 8.290 944,448 -0.19(-2.24%)
Jan 04, 2024 8.400 8.531 8.310 8.480 625,323 +0.11(+1.31%)
Jan 03, 2024 8.410 8.450 8.220 8.370 1,140,623 -0.22(-2.56%)
Jan 02, 2024 8.800 8.820 8.490 8.590 917,719 -0.23(-2.61%)
Dec 29, 2023 9.020 9.020 8.720 8.820 708,813 -0.17(-1.89%)
Dec 28, 2023 9.050 9.120 8.960 8.990 443,600 -0.08(-0.88%)
Dec 27, 2023 8.970 9.080 8.880 9.070 767,354 +0.00(+0.00%)
Dec 26, 2023 9.020 9.170 8.991 9.070 840,080 +0.13(+1.45%)
Dec 22, 2023 8.870 8.940 8.715 8.940 1,444,496 +0.22(+2.52%)
Dec 21, 2023 8.150 8.750 8.150 8.720 2,320,296 +0.66(+8.19%)
Dec 20, 2023 8.040 8.370 8.000 8.060 1,932,199 -0.03(-0.37%)
Dec 19, 2023 7.550 8.100 7.521 8.090 2,550,154 +0.64(+8.59%)
Dec 18, 2023 7.260 7.497 7.150 7.450 1,311,702 +0.41(+5.82%)
Dec 15, 2023 6.890 7.060 6.880 7.040 1,132,951 +0.15(+2.18%)
Dec 14, 2023 7.090 7.135 6.680 6.890 2,021,140 -0.11(-1.57%)
Dec 13, 2023 6.730 7.070 6.575 7.000 1,858,714 +0.22(+3.24%)
Dec 12, 2023 6.790 6.880 6.652 6.780 943,159 -0.08(-1.17%)
Dec 11, 2023 7.000 7.080 6.805 6.860 1,487,387 -0.30(-4.19%)
Dec 08, 2023 7.130 7.440 7.120 7.160 1,689,664 -0.09(-1.24%)
Dec 07, 2023 7.180 7.260 7.059 7.250 885,043 +0.12(+1.68%)
Dec 06, 2023 7.180 7.330 7.110 7.130 1,390,060 +0.06(+0.85%)
Dec 05, 2023 7.280 7.280 7.030 7.070 555,350 -0.21(-2.88%)
Dec 04, 2023 7.250 7.420 7.210 7.280 775,141 -0.17(-2.28%)
Dec 01, 2023 7.090 7.450 7.050 7.450 4,198,135 -0.33(-4.24%)
Nov 30, 2023 8.250 8.270 7.675 7.780 1,345,130 -0.58(-6.94%)
Nov 29, 2023 8.420 8.620 8.330 8.360 735,556 +0.22(+2.70%)
Nov 28, 2023 8.120 8.215 8.060 8.140 407,219 +0.02(+0.25%)
Nov 27, 2023 8.200 8.280 8.079 8.120 359,426 -0.13(-1.58%)
Nov 24, 2023 8.220 8.280 8.190 8.250 195,800 +0.12(+1.48%)
Nov 22, 2023 8.310 8.320 8.050 8.130 768,331 +0.06(+0.74%)
Nov 21, 2023 8.280 8.290 8.070 8.070 734,418 -0.29(-3.47%)
Nov 20, 2023 8.240 8.410 8.200 8.360 437,408 +0.17(+2.08%)
Nov 17, 2023 8.250 8.305 8.150 8.190 478,147 +0.13(+1.61%)
Nov 16, 2023 8.200 8.230 7.975 8.060 820,286 -0.01(-0.12%)
Nov 15, 2023 8.240 8.300 8.030 8.070 658,899 -0.13(-1.59%)
Nov 14, 2023 8.130 8.290 8.130 8.200 1,588,721 +0.30(+3.80%)
Nov 13, 2023 7.930 8.099 7.801 7.900 839,157 -0.17(-2.11%)
Nov 10, 2023 8.040 8.170 7.840 8.070 1,034,084 -0.01(-0.12%)
Nov 09, 2023 8.220 8.360 7.950 8.080 3,094,743 +1.05(+14.94%)
Nov 08, 2023 7.350 7.350 7.025 7.030 672,717 -0.14(-1.95%)
Nov 07, 2023 7.140 7.221 7.050 7.170 765,484 -0.08(-1.10%)
Nov 06, 2023 7.460 7.478 7.220 7.250 557,635 +0.04(+0.55%)
Nov 03, 2023 6.960 7.250 6.960 7.210 625,896 +0.32(+4.64%)
Nov 02, 2023 6.750 6.920 6.670 6.890 336,773 +0.26(+3.92%)
Nov 01, 2023 6.460 6.650 6.300 6.630 866,596 +0.24(+3.76%)
Oct 31, 2023 6.570 6.590 6.350 6.390 946,348 -0.22(-3.33%)
Oct 30, 2023 6.860 6.880 6.595 6.610 1,135,546 -0.39(-5.57%)
Oct 27, 2023 7.260 7.370 6.985 7.000 598,812 -0.10(-1.41%)
Oct 26, 2023 7.100 7.140 6.992 7.100 335,238 +0.02(+0.28%)
Oct 25, 2023 7.180 7.180 6.990 7.080 457,292 -0.18(-2.48%)
Oct 24, 2023 7.360 7.410 7.210 7.260 366,451 -0.07(-0.95%)
Oct 23, 2023 7.180 7.420 7.130 7.330 432,899 +0.10(+1.38%)
Oct 20, 2023 7.350 7.390 7.230 7.230 317,934 -0.17(-2.30%)
Oct 19, 2023 7.360 7.490 7.310 7.400 353,605 +0.02(+0.27%)
Oct 18, 2023 7.410 7.460 7.340 7.380 458,558 -0.17(-2.25%)
Oct 17, 2023 7.490 7.750 7.480 7.550 410,118 +0.11(+1.48%)
Oct 16, 2023 7.550 7.550 7.415 7.440 351,853 -0.06(-0.80%)
Oct 13, 2023 7.580 7.680 7.485 7.500 251,050 +0.02(+0.27%)
Oct 12, 2023 7.650 7.680 7.440 7.480 238,868 -0.18(-2.35%)
Oct 11, 2023 7.790 7.845 7.640 7.660 351,146 -0.10(-1.29%)
Oct 10, 2023 7.560 7.770 7.520 7.760 565,463 +0.26(+3.47%)
Oct 09, 2023 7.340 7.500 7.290 7.500 487,328 +0.05(+0.67%)
Oct 06, 2023 7.360 7.500 7.240 7.450 605,184 -0.06(-0.80%)
Oct 05, 2023 7.640 7.675 7.410 7.510 523,039 -0.13(-1.70%)
Oct 04, 2023 7.690 7.775 7.550 7.640 576,947 -0.03(-0.39%)
Oct 03, 2023 7.870 7.895 7.660 7.670 586,082 -0.27(-3.40%)
Oct 02, 2023 8.175 8.225 7.910 7.940 367,714 -0.27(-3.29%)
Sep 29, 2023 8.260 8.350 8.155 8.210 368,759 +0.17(+2.11%)
Sep 28, 2023 7.970 8.080 7.845 8.040 556,247 +0.05(+0.63%)
Sep 27, 2023 8.150 8.150 7.925 7.990 435,241 -0.15(-1.84%)
Sep 26, 2023 8.290 8.370 8.110 8.140 465,035 -0.22(-2.63%)
Sep 25, 2023 8.300 8.400 8.320 8.360 529,418 +0.00(+0.00%)
Sep 22, 2023 8.550 8.550 8.270 8.360 1,072,156 -0.23(-2.68%)
Sep 21, 2023 8.770 8.850 8.590 8.590 1,002,888 -0.48(-5.29%)
Sep 20, 2023 9.210 9.270 8.890 9.070 1,676,722 -0.37(-3.92%)
Sep 19, 2023 9.370 9.535 9.300 9.440 406,321 -0.08(-0.84%)
Sep 18, 2023 9.450 9.730 9.370 9.520 837,524 +0.49(+5.43%)
Sep 15, 2023 9.150 9.320 9.000 9.030 420,958 -0.27(-2.90%)
Sep 14, 2023 9.050 9.330 9.030 9.300 439,365 +0.22(+2.42%)
Sep 13, 2023 9.240 9.280 9.060 9.080 384,251 -0.12(-1.30%)
Sep 12, 2023 9.330 9.475 9.175 9.200 552,035 -0.22(-2.34%)
Sep 11, 2023 9.610 9.630 9.420 9.420 466,887 -0.23(-2.38%)
Sep 08, 2023 9.360 9.790 9.350 9.650 775,461 +0.24(+2.55%)
Sep 07, 2023 9.490 9.490 9.201 9.410 418,376 -0.15(-1.57%)
Sep 06, 2023 9.140 9.595 9.120 9.560 1,485,740 +0.49(+5.40%)
Sep 05, 2023 8.890 9.091 8.840 9.070 693,731 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.