Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Magellan Midstream Partners LP (NY: MMP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2023					0	+0.00(+0.00%)
Sep 21, 2023	69.00	69.58	68.54	68.54	6,541,176	-0.52(-0.75%)
Sep 20, 2023	67.98	69.45	67.31	69.06	3,269,557	+0.34(+0.49%)
Sep 19, 2023	68.18	68.96	68.03	68.72	2,358,217	+0.47(+0.69%)
Sep 18, 2023	67.88	68.39	67.36	68.25	4,090,641	+0.27(+0.40%)
Sep 15, 2023	68.89	69.10	67.82	67.99	2,527,665	-1.05(-1.52%)
Sep 14, 2023	68.25	69.15	68.08	69.03	3,643,538	+1.10(+1.61%)
Sep 13, 2023	67.50	68.01	67.28	67.94	974,380	+0.30(+0.44%)
Sep 12, 2023	66.36	67.71	66.21	67.64	1,599,502	+1.42(+2.15%)
Sep 11, 2023	66.41	66.89	65.94	66.21	1,176,641	-0.02(-0.03%)
Sep 08, 2023	65.93	66.63	65.90	66.23	1,633,463	+0.31(+0.47%)
Sep 07, 2023	64.38	66.20	64.38	65.92	2,641,185	+1.03(+1.58%)
Sep 06, 2023	65.97	66.13	64.44	64.90	1,419,125	-1.40(-2.12%)
Sep 05, 2023	66.36	66.85	66.27	66.30	570,430	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Magellan Midstream Partners LP (NY: MMP )

Historical Prices