Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Computing 2X Shares Direxion (NY: CLDL )

8.940 -0.230 (-2.51%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.010 8.250 7.800 7.800 8,076 -0.17(-2.13%)
Aug 30, 2022 8.100 8.130 7.781 7.970 18,084 +0.04(+0.50%)
Aug 29, 2022 7.900 8.250 7.900 7.930 12,350 -0.30(-3.65%)
Aug 26, 2022 8.990 8.990 8.210 8.230 32,422 -0.65(-7.32%)
Aug 25, 2022 8.810 8.900 8.580 8.880 31,388 +0.36(+4.23%)
Aug 24, 2022 8.480 8.690 8.480 8.520 41,146 +0.22(+2.65%)
Aug 23, 2022 8.600 8.610 8.300 8.300 16,076 -0.44(-5.03%)
Aug 22, 2022 8.680 8.740 8.500 8.740 49,467 -0.34(-3.78%)
Aug 19, 2022 9.250 9.250 8.950 9.083 41,995 -0.43(-4.50%)
Aug 18, 2022 9.520 9.740 9.420 9.511 15,818 +0.03(+0.33%)
Aug 17, 2022 9.620 9.690 9.390 9.480 29,211 -0.47(-4.72%)
Aug 16, 2022 9.801 10.04 9.600 9.950 18,096 -0.19(-1.84%)
Aug 15, 2022 10.04 10.25 9.900 10.14 18,735 +0.17(+1.67%)
Aug 12, 2022 9.750 10.20 9.750 9.970 20,720 +0.36(+3.75%)
Aug 11, 2022 10.55 10.55 9.530 9.610 87,697 -0.40(-4.00%)
Aug 10, 2022 9.770 10.03 9.701 10.01 54,188 +0.91(+10.01%)
Aug 09, 2022 9.520 9.520 9.000 9.099 19,958 -0.45(-4.72%)
Aug 08, 2022 9.520 9.940 9.520 9.550 35,154 +0.19(+2.03%)
Aug 05, 2022 9.020 9.410 8.920 9.360 23,509 -0.03(-0.32%)
Aug 04, 2022 9.130 9.450 8.992 9.390 56,028 +0.03(+0.32%)
Aug 03, 2022 8.915 9.370 8.915 9.360 52,123 +0.64(+7.34%)
Aug 02, 2022 8.530 8.825 8.509 8.720 41,228 +0.16(+1.87%)
Aug 01, 2022 8.210 8.770 8.190 8.560 16,465 +0.00(+0.00%)
Jul 29, 2022 8.160 8.560 8.160 8.560 29,521 +0.21(+2.51%)
Jul 28, 2022 8.130 8.390 7.810 8.350 30,445 +0.20(+2.45%)
Jul 27, 2022 7.720 8.180 7.660 8.150 31,000 +0.72(+9.62%)
Jul 26, 2022 7.990 7.990 7.390 7.435 19,876 -0.57(-7.07%)
Jul 25, 2022 8.200 8.200 7.850 8.000 14,312 -0.23(-2.79%)
Jul 22, 2022 8.710 8.930 8.120 8.230 43,985 -0.40(-4.63%)
Jul 21, 2022 8.250 8.700 8.250 8.630 31,047 +0.22(+2.62%)
Jul 20, 2022 8.080 8.508 8.040 8.410 50,435 +0.63(+8.10%)
Jul 19, 2022 7.650 7.780 7.388 7.780 34,642 +0.40(+5.42%)
Jul 18, 2022 7.650 7.800 7.325 7.380 57,017 -0.05(-0.67%)
Jul 15, 2022 7.340 7.502 7.169 7.430 36,163 +0.37(+5.24%)
Jul 14, 2022 7.120 7.140 6.810 7.060 30,558 -0.20(-2.75%)
Jul 13, 2022 7.230 7.460 6.945 7.260 32,668 -0.12(-1.63%)
Jul 12, 2022 8.020 8.030 7.300 7.380 50,507 -0.66(-8.21%)
Jul 11, 2022 7.990 8.139 7.950 8.040 53,493 -0.46(-5.41%)
Jul 08, 2022 8.450 8.680 8.340 8.500 18,012 -0.09(-1.05%)
Jul 07, 2022 8.620 8.630 8.200 8.590 27,405 +0.48(+5.92%)
Jul 06, 2022 8.500 8.570 8.050 8.110 25,709 -0.13(-1.58%)
Jul 05, 2022 7.480 8.275 7.440 8.240 32,445 +0.56(+7.29%)
Jul 01, 2022 7.610 7.720 7.555 7.680 4,876 +0.29(+3.92%)
Jun 30, 2022 7.440 7.570 7.070 7.390 28,513 -0.34(-4.40%)
Jun 29, 2022 7.570 7.860 7.545 7.730 24,479 -0.06(-0.77%)
Jun 28, 2022 8.580 8.630 7.700 7.790 68,652 -0.75(-8.78%)
Jun 27, 2022 8.800 8.800 8.330 8.540 31,657 -0.31(-3.50%)
Jun 24, 2022 8.340 8.850 8.310 8.850 98,496 +0.75(+9.26%)
Jun 23, 2022 7.470 8.110 7.470 8.100 29,686 +0.73(+9.88%)
Jun 22, 2022 7.250 7.611 7.220 7.371 23,698 +0.11(+1.53%)
Jun 21, 2022 7.400 7.540 7.220 7.260 34,529 +0.21(+2.98%)
Jun 17, 2022 7.010 7.230 6.790 7.050 52,979 +0.38(+5.70%)
Jun 16, 2022 6.980 6.980 6.630 6.670 39,675 -0.75(-10.11%)
Jun 15, 2022 7.070 7.678 7.070 7.420 44,179 +0.36(+5.10%)
Jun 14, 2022 7.010 7.220 6.969 7.060 37,449 +0.12(+1.73%)
Jun 13, 2022 7.450 7.450 6.920 6.940 124,658 -1.04(-13.03%)
Jun 10, 2022 8.200 8.205 7.850 7.980 30,348 -0.82(-9.32%)
Jun 09, 2022 9.190 9.229 8.780 8.800 21,203 -0.51(-5.48%)
Jun 08, 2022 9.444 9.500 9.213 9.310 20,358 -0.06(-0.64%)
Jun 07, 2022 8.780 9.460 8.780 9.370 18,300 +0.24(+2.63%)
Jun 06, 2022 9.460 9.460 8.930 9.130 65,338 +0.05(+0.55%)
Jun 03, 2022 9.220 9.470 8.930 9.080 31,031 -0.45(-4.72%)
Jun 02, 2022 8.560 9.680 8.560 9.530 37,235 +0.89(+10.29%)
Jun 01, 2022 9.000 9.340 8.467 8.641 37,612 +0.06(+0.71%)
May 31, 2022 8.940 8.940 8.540 8.580 29,656 -0.36(-4.03%)
May 27, 2022 8.530 8.960 8.530 8.940 52,914 +0.62(+7.50%)
May 26, 2022 7.930 8.380 7.930 8.316 35,102 +0.38(+4.74%)
May 25, 2022 7.250 8.080 7.250 7.940 23,617 +0.50(+6.72%)
May 24, 2022 7.620 7.620 7.250 7.440 30,460 -0.51(-6.42%)
May 23, 2022 7.860 7.950 7.510 7.950 28,134 +0.18(+2.29%)
May 20, 2022 8.080 8.160 7.275 7.772 62,122 +0.12(+1.59%)
May 19, 2022 7.490 7.960 7.175 7.650 56,626 +0.42(+5.83%)
May 18, 2022 7.630 7.850 7.125 7.229 35,275 -0.73(-9.19%)
May 17, 2022 8.250 8.320 7.610 7.960 39,667 +0.17(+2.18%)
May 16, 2022 8.370 8.480 7.450 7.790 53,954 -0.63(-7.48%)
May 13, 2022 7.950 8.500 7.950 8.420 63,610 +0.92(+12.27%)
May 12, 2022 6.950 7.680 6.730 7.500 56,688 +0.41(+5.78%)
May 11, 2022 7.630 8.100 7.070 7.090 37,452 -0.77(-9.81%)
May 10, 2022 8.340 8.614 7.360 7.861 26,994 +0.06(+0.78%)
May 09, 2022 8.390 8.471 7.750 7.800 46,521 -0.91(-10.45%)
May 06, 2022 9.560 9.560 8.450 8.710 33,855 -0.88(-9.15%)
May 05, 2022 10.76 10.76 9.320 9.587 24,808 -1.40(-12.77%)
May 04, 2022 10.42 10.99 9.560 10.99 10,950 +0.73(+7.09%)
May 03, 2022 10.47 10.47 10.26 10.26 2,901 -0.28(-2.63%)
May 02, 2022 10.03 10.54 9.780 10.54 9,222 +0.47(+4.71%)
Apr 29, 2022 10.50 11.35 10.00 10.07 23,848 -0.85(-7.82%)
Apr 28, 2022 10.63 11.08 10.12 10.92 14,401 +0.79(+7.79%)
Apr 27, 2022 10.48 10.58 10.12 10.13 7,045 -0.07(-0.68%)
Apr 26, 2022 10.63 10.63 10.20 10.20 13,044 -0.89(-8.03%)
Apr 25, 2022 10.35 11.09 10.25 11.09 53,737 +0.50(+4.76%)
Apr 22, 2022 11.25 11.34 10.58 10.59 48,291 -0.43(-3.93%)
Apr 21, 2022 12.13 12.13 11.00 11.02 11,689 -0.81(-6.85%)
Apr 20, 2022 12.50 12.50 11.62 11.83 113,656 -0.67(-5.38%)
Apr 19, 2022 12.04 12.80 12.04 12.50 32,028 +0.77(+6.59%)
Apr 18, 2022 12.14 12.14 11.53 11.73 19,045 -0.52(-4.24%)
Apr 14, 2022 12.66 12.66 12.25 12.25 22,686 -0.81(-6.22%)
Apr 13, 2022 12.40 13.16 12.32 13.06 17,842 +0.60(+4.83%)
Apr 12, 2022 13.19 13.22 12.31 12.46 13,455 +0.00(+0.00%)
Apr 11, 2022 12.50 12.67 12.03 12.46 20,693 -0.09(-0.72%)
Apr 08, 2022 12.99 13.03 12.52 12.55 12,625 -0.46(-3.54%)
Apr 07, 2022 13.14 13.28 12.65 13.01 11,387 +0.05(+0.39%)
Apr 06, 2022 13.48 13.48 12.75 12.96 32,636 -1.19(-8.41%)
Apr 05, 2022 14.95 14.95 13.87 14.15 14,511 -0.80(-5.35%)
Apr 04, 2022 14.91 15.05 14.80 14.95 25,746 +0.69(+4.84%)
Apr 01, 2022 14.21 14.61 13.97 14.26 21,479 +0.14(+1.00%)
Mar 31, 2022 14.47 14.48 14.12 14.12 8,399 -0.36(-2.49%)
Mar 30, 2022 14.56 14.92 14.35 14.48 20,359 -0.59(-3.92%)
Mar 29, 2022 14.53 15.11 14.24 15.07 55,520 +0.98(+6.96%)
Mar 28, 2022 13.68 14.16 13.51 14.09 15,937 +0.65(+4.84%)
Mar 25, 2022 13.98 13.98 13.26 13.44 24,310 -0.54(-3.86%)
Mar 24, 2022 13.95 14.00 13.30 13.98 23,697 +0.59(+4.41%)
Mar 23, 2022 14.00 14.00 13.27 13.39 31,844 -0.87(-6.10%)
Mar 22, 2022 13.75 14.57 13.67 14.26 60,465 +0.80(+5.94%)
Mar 21, 2022 13.75 13.75 13.09 13.46 13,837 -0.27(-1.97%)
Mar 18, 2022 12.86 13.75 12.79 13.73 36,000 +0.87(+6.77%)
Mar 17, 2022 11.93 13.08 11.93 12.86 13,771 +0.64(+5.24%)
Mar 16, 2022 11.50 12.22 11.17 12.22 38,337 +1.33(+12.21%)
Mar 15, 2022 10.58 10.92 10.41 10.89 12,558 +0.44(+4.21%)
Mar 14, 2022 11.20 11.24 10.39 10.45 37,505 -0.65(-5.86%)
Mar 11, 2022 11.91 11.94 11.10 11.10 15,081 -0.86(-7.19%)
Mar 10, 2022 12.20 12.20 11.75 11.96 20,631 -0.26(-2.13%)
Mar 09, 2022 11.95 12.41 11.57 12.22 27,989 +0.98(+8.72%)
Mar 08, 2022 11.06 11.63 10.86 11.24 24,103 -0.09(-0.79%)
Mar 07, 2022 12.71 12.71 11.33 11.33 22,649 -1.15(-9.22%)
Mar 04, 2022 13.12 13.22 12.30 12.48 36,209 -0.89(-6.65%)
Mar 03, 2022 14.45 14.45 13.15 13.37 19,583 -1.08(-7.47%)
Mar 02, 2022 14.28 14.67 13.73 14.45 15,658 +0.25(+1.76%)
Mar 01, 2022 14.26 15.00 14.14 14.20 54,825 -0.12(-0.84%)
Feb 28, 2022 13.87 14.53 13.85 14.32 17,936 +0.58(+4.22%)
Feb 25, 2022 13.60 13.74 13.27 13.74 37,017 -0.16(-1.15%)
Feb 24, 2022 11.24 13.90 11.14 13.90 91,913 +1.66(+13.56%)
Feb 23, 2022 13.40 13.40 12.19 12.24 25,454 -1.03(-7.76%)
Feb 22, 2022 13.19 13.72 13.00 13.27 33,312 -0.05(-0.38%)
Feb 18, 2022 13.32 0 -0.73(-5.20%)
Feb 17, 2022 15.23 15.23 14.01 14.05 49,802 -1.57(-10.05%)
Feb 16, 2022 15.29 15.67 15.19 15.62 38,391 -0.45(-2.80%)
Feb 15, 2022 16.07 16.17 15.58 16.07 10,538 +0.67(+4.35%)
Feb 14, 2022 15.10 15.99 15.10 15.40 21,658 +0.20(+1.32%)
Feb 11, 2022 17.07 17.21 15.19 15.20 55,091 -1.57(-9.36%)
Feb 10, 2022 16.50 17.50 16.36 16.77 53,117 -0.38(-2.22%)
Feb 09, 2022 16.94 17.15 16.47 17.15 23,399 +1.06(+6.59%)
Feb 08, 2022 15.53 16.13 15.32 16.09 8,503 +0.29(+1.84%)
Feb 07, 2022 16.00 16.69 15.51 15.80 31,641 -0.04(-0.25%)
Feb 04, 2022 14.90 16.38 14.85 15.84 35,379 +1.19(+8.12%)
Feb 03, 2022 15.35 14.65 14.65 64,833 -0.96(-6.15%)
Feb 02, 2022 17.00 17.00 15.61 15.61 42,456 -1.15(-6.86%)
Feb 01, 2022 16.63 16.99 16.01 16.76 38,227 +0.22(+1.33%)
Jan 31, 2022 14.79 16.61 16.54 45,399 +1.53(+10.19%)
Jan 28, 2022 14.21 15.02 13.47 15.01 30,310 +1.30(+9.48%)
Jan 27, 2022 14.26 14.85 13.71 13.71 14,169 -0.23(-1.65%)
Jan 26, 2022 15.41 15.50 13.81 13.94 30,690 -0.48(-3.33%)
Jan 25, 2022 15.10 15.72 14.15 14.42 28,695 -1.22(-7.80%)
Jan 24, 2022 14.15 15.67 13.51 15.64 47,682 +0.76(+5.11%)
Jan 21, 2022 15.50 15.83 14.87 14.88 27,120 -1.03(-6.47%)
Jan 20, 2022 16.15 17.06 15.80 15.91 25,035 -0.09(-0.56%)
Jan 19, 2022 16.01 16.90 16.00 16.00 35,247 -0.05(-0.31%)
Jan 18, 2022 16.05 16.79 15.85 16.05 17,210 -0.70(-4.20%)
Jan 14, 2022 16.75 0 +0.00(+0.02%)
Jan 13, 2022 17.19 17.73 16.66 16.75 26,795 -1.71(-9.26%)
Jan 12, 2022 19.21 19.21 18.22 18.46 28,862 -0.30(-1.60%)
Jan 11, 2022 17.95 18.78 17.91 18.76 42,924 +0.70(+3.89%)
Jan 10, 2022 17.33 18.42 16.40 18.06 64,187 +0.40(+2.25%)
Jan 07, 2022 18.00 18.20 17.31 17.66 13,456 -0.19(-1.09%)
Jan 06, 2022 17.73 18.39 17.24 17.85 16,788 -0.10(-0.53%)
Jan 05, 2022 19.56 19.63 17.82 17.95 33,213 -1.84(-9.30%)
Jan 04, 2022 20.40 20.40 18.85 19.79 50,706 -1.10(-5.29%)
Jan 03, 2022 21.35 21.35 20.46 20.89 42,354 -0.42(-1.99%)
Dec 31, 2021 21.83 21.83 21.31 21.32 6,282 -0.50(-2.29%)
Dec 30, 2021 22.08 22.34 21.82 21.82 17,777 +0.22(+1.00%)
Dec 29, 2021 21.68 21.70 21.00 21.60 9,028 -0.07(-0.31%)
Dec 28, 2021 22.04 22.27 21.64 21.67 16,692 -0.64(-2.86%)
Dec 27, 2021 22.20 22.35 22.09 22.31 17,429 +0.29(+1.30%)
Dec 23, 2021 21.88 22.20 21.55 22.02 30,621 +0.17(+0.78%)
Dec 22, 2021 21.77 22.09 21.47 21.85 46,229 +0.10(+0.47%)
Dec 21, 2021 21.08 21.80 20.50 21.75 18,127 +1.21(+5.89%)
Dec 20, 2021 20.88 20.88 20.42 20.54 6,921 -0.65(-3.06%)
Dec 17, 2021 20.18 21.19 19.83 21.19 10,469 +0.45(+2.17%)
Dec 16, 2021 22.18 22.18 20.22 20.74 75,962 -1.41(-6.37%)
Dec 15, 2021 21.22 22.16 20.96 22.15 8,639 +1.15(+5.48%)
Dec 14, 2021 21.13 21.78 20.24 21.00 41,609 -1.01(-4.59%)
Dec 13, 2021 22.38 22.58 21.84 22.01 7,830 +0.01(+0.06%)
Dec 10, 2021 22.93 23.50 21.90 22.00 20,001 +0.16(+0.72%)
Dec 09, 2021 23.37 23.56 21.84 21.84 30,269 -1.28(-5.54%)
Dec 08, 2021 22.93 23.21 22.10 23.12 50,108 +0.57(+2.51%)
Dec 07, 2021 22.05 22.99 21.84 22.56 48,851 +1.67(+7.98%)
Dec 06, 2021 20.70 20.92 20.02 20.89 45,525 +0.48(+2.35%)
Dec 03, 2021 22.36 22.36 19.52 20.41 65,785 -2.48(-10.84%)
Dec 02, 2021 22.34 23.06 22.27 22.89 59,807 +0.42(+1.88%)
Dec 01, 2021 25.81 25.81 22.43 22.47 28,308 -2.51(-10.04%)
Nov 30, 2021 26.57 26.57 24.86 24.98 9,752 -1.47(-5.54%)
Nov 29, 2021 25.96 26.69 25.73 26.44 14,651 +0.87(+3.40%)
Nov 26, 2021 26.20 26.57 25.57 25.57 16,693 -0.11(-0.42%)
Nov 24, 2021 25.14 25.91 24.47 25.68 17,124 +0.02(+0.08%)
Nov 23, 2021 26.69 26.69 24.93 25.66 15,686 -1.43(-5.29%)
Nov 22, 2021 29.07 29.07 26.84 27.09 9,885 -1.97(-6.77%)
Nov 19, 2021 29.74 30.09 29.06 29.06 8,350 -0.57(-1.91%)
Nov 18, 2021 29.63 29.77 29.62 29.62 2,770 -0.79(-2.58%)
Nov 17, 2021 30.89 30.89 30.41 30.41 5,399 -0.61(-1.97%)
Nov 16, 2021 30.47 31.02 30.47 31.02 538 +0.87(+2.89%)
Nov 15, 2021 30.89 30.90 30.15 30.15 6,427 -0.66(-2.15%)
Nov 12, 2021 30.43 30.81 30.41 30.81 5,330 +0.71(+2.36%)
Nov 11, 2021 30.48 30.48 30.07 30.10 1,793 -0.01(-0.03%)
Nov 10, 2021 31.48 30.11 5,257 -1.69(-5.33%)
Nov 09, 2021 31.61 31.87 31.37 31.80 10,946 +0.37(+1.17%)
Nov 08, 2021 30.89 31.54 30.89 31.43 6,499 +0.57(+1.86%)
Nov 05, 2021 31.91 31.91 30.10 30.86 15,420 -0.54(-1.72%)
Nov 04, 2021 31.20 31.62 31.13 31.40 5,399 +0.45(+1.47%)
Nov 03, 2021 30.38 30.96 30.15 30.95 3,478 +0.27(+0.89%)
Nov 02, 2021 30.78 30.78 30.36 30.67 2,992 +0.05(+0.16%)
Nov 01, 2021 30.75 30.74 30.20 30.62 2,043 -0.12(-0.39%)
Oct 29, 2021 30.20 30.74 30.20 30.74 1,175 +0.62(+2.07%)
Oct 28, 2021 30.52 30.52 30.06 30.12 3,111 +0.01(+0.03%)
Oct 27, 2021 31.07 31.07 30.11 30.11 2,453 -0.92(-2.96%)
Oct 26, 2021 31.61 31.03 31.03 3,750 -0.03(-0.10%)
Oct 25, 2021 30.75 31.30 30.83 31.06 2,775 +0.23(+0.73%)
Oct 22, 2021 31.26 31.37 30.58 30.83 2,098 -0.05(-0.16%)
Oct 21, 2021 30.41 31.07 30.41 30.88 2,950 +0.58(+1.90%)
Oct 20, 2021 30.42 30.42 30.25 30.30 1,276 -0.20(-0.66%)
Oct 19, 2021 30.05 30.87 30.05 30.51 8,050 +0.52(+1.75%)
Oct 18, 2021 28.71 29.98 28.71 29.98 6,663 +0.66(+2.27%)
Oct 15, 2021 29.31 29.50 29.09 29.32 3,191 +0.08(+0.26%)
Oct 14, 2021 29.23 29.60 28.89 29.24 9,421 +0.86(+3.02%)
Oct 13, 2021 27.20 28.51 27.20 28.38 10,105 +1.72(+6.43%)
Oct 12, 2021 26.68 26.82 26.67 26.67 1,131 +0.70(+2.69%)
Oct 11, 2021 26.46 26.46 25.97 25.97 5,726 -0.25(-0.95%)
Oct 08, 2021 26.75 27.02 26.22 26.22 5,132 -0.53(-1.99%)
Oct 07, 2021 26.96 27.35 26.75 26.75 5,980 +0.60(+2.28%)
Oct 06, 2021 25.66 26.16 25.66 26.16 4,642 +0.34(+1.33%)
Oct 05, 2021 25.67 25.92 25.67 25.81 3,891 +0.70(+2.77%)
Oct 04, 2021 26.01 26.01 24.62 25.12 7,345 -1.79(-6.65%)
Oct 01, 2021 26.55 26.90 25.76 26.90 7,054 +0.81(+3.11%)
Sep 30, 2021 26.01 26.35 26.01 26.09 2,550 +0.23(+0.89%)
Sep 29, 2021 26.24 26.26 25.81 25.86 4,088 -0.33(-1.25%)
Sep 28, 2021 26.98 26.98 26.08 26.19 9,971 -2.04(-7.22%)
Sep 27, 2021 28.19 28.36 28.03 28.23 5,253 -0.89(-3.04%)
Sep 24, 2021 28.96 29.29 28.51 29.11 3,291 -0.08(-0.28%)
Sep 23, 2021 28.85 29.20 28.85 29.20 1,728 +0.72(+2.54%)
Sep 22, 2021 28.31 28.57 28.31 28.47 1,425 +0.30(+1.06%)
Sep 21, 2021 27.92 28.38 27.78 28.17 3,963 +0.35(+1.25%)
Sep 20, 2021 27.41 28.33 27.25 27.82 11,044 -1.11(-3.85%)
Sep 17, 2021 28.79 28.94 28.59 28.94 9,914 -0.10(-0.34%)
Sep 16, 2021 28.24 29.04 28.24 29.04 2,835 +0.62(+2.17%)
Sep 15, 2021 27.86 28.47 27.86 28.42 1,414 +0.50(+1.81%)
Sep 14, 2021 28.05 28.05 27.85 27.92 2,937 -0.01(-0.03%)
Sep 13, 2021 28.26 28.26 26.88 27.92 17,324 -0.65(-2.26%)
Sep 10, 2021 29.50 29.50 28.55 28.57 12,048 -0.72(-2.45%)
Sep 09, 2021 29.47 29.69 29.29 29.29 8,414 -0.05(-0.18%)
Sep 08, 2021 29.81 29.81 29.34 29.34 5,858 -0.74(-2.47%)
Sep 07, 2021 31.42 31.42 29.93 30.08 9,089 -0.88(-2.85%)
Sep 03, 2021 30.85 31.10 30.75 30.97 10,690 +0.96(+3.20%)
Sep 02, 2021 30.18 30.18 29.87 30.01 2,569 -0.09(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.