Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.987 8.246 7.940 8.117 6,058,444 +0.09(+1.12%)
Aug 29, 2024 7.878 8.077 7.758 8.027 5,885,771 -0.04(-0.49%)
Aug 28, 2024 7.957 8.196 7.927 8.067 5,319,876 +0.39(+5.06%)
Aug 27, 2024 7.639 7.758 7.629 7.678 4,748,761 +0.16(+2.12%)
Aug 26, 2024 7.449 7.549 7.449 7.519 4,809,715 +0.05(+0.67%)
Aug 23, 2024 7.808 7.853 7.449 7.469 7,714,591 -0.45(-5.66%)
Aug 22, 2024 7.848 7.937 7.829 7.917 4,101,930 +0.18(+2.32%)
Aug 21, 2024 8.037 8.117 7.738 7.738 7,450,002 -0.28(-3.48%)
Aug 20, 2024 7.898 8.147 7.823 8.017 6,754,582 -0.07(-0.86%)
Aug 19, 2024 8.137 8.216 8.047 8.087 4,019,188 +0.11(+1.37%)
Aug 16, 2024 8.147 8.286 7.957 7.977 6,553,142 -0.41(-4.87%)
Aug 15, 2024 8.097 8.430 7.991 8.386 6,506,981 +0.27(+3.31%)
Aug 14, 2024 7.888 8.150 7.858 8.117 7,790,309 +0.24(+3.03%)
Aug 13, 2024 8.147 8.147 7.758 7.878 5,987,014 -0.25(-3.06%)
Aug 12, 2024 8.087 8.276 7.903 8.127 7,253,237 +0.23(+2.90%)
Aug 09, 2024 7.957 8.057 7.838 7.898 5,125,904 -0.15(-1.86%)
Aug 08, 2024 8.336 8.506 7.977 8.047 7,552,340 -0.77(-8.70%)
Aug 07, 2024 8.455 8.834 8.405 8.814 7,945,576 +0.32(+3.75%)
Aug 06, 2024 8.774 8.923 8.455 8.495 8,066,312 -0.58(-6.37%)
Aug 05, 2024 9.531 9.551 8.804 9.073 21,510,786 +1.17(+14.74%)
Aug 02, 2024 7.619 7.937 7.539 7.908 9,231,136 +0.10(+1.28%)
Aug 01, 2024 7.649 7.942 7.624 7.808 7,912,656 +0.21(+2.74%)
Jul 31, 2024 7.441 7.620 7.396 7.600 6,425,521 +0.10(+1.32%)
Jul 30, 2024 7.421 7.550 7.386 7.500 6,948,277 +0.15(+2.03%)
Jul 29, 2024 7.093 7.436 7.073 7.351 9,605,512 +0.11(+1.51%)
Jul 26, 2024 7.252 7.391 7.227 7.242 5,626,784 -0.41(-5.32%)
Jul 25, 2024 7.729 7.798 7.580 7.649 7,733,121 +0.12(+1.58%)
Jul 24, 2024 7.391 7.540 7.351 7.530 5,909,411 -0.02(-0.26%)
Jul 23, 2024 7.401 7.550 7.341 7.550 8,165,814 +0.32(+4.40%)
Jul 22, 2024 7.272 7.436 7.232 7.232 5,113,017 -0.12(-1.62%)
Jul 19, 2024 7.719 7.729 7.305 7.351 6,759,492 -0.45(-5.73%)
Jul 18, 2024 7.640 7.848 7.625 7.798 6,667,098 +0.13(+1.68%)
Jul 17, 2024 7.649 7.759 7.570 7.669 6,706,659 +0.07(+0.92%)
Jul 16, 2024 7.779 7.858 7.590 7.600 6,376,354 -0.22(-2.80%)
Jul 15, 2024 7.918 7.957 7.739 7.818 8,168,750 -0.85(-9.85%)
Jul 12, 2024 8.673 8.701 8.539 8.673 4,511,631 -0.04(-0.46%)
Jul 11, 2024 8.504 8.757 8.474 8.712 8,031,660 +0.00(+0.00%)
Jul 10, 2024 8.623 8.732 8.618 8.712 6,524,152 +0.07(+0.80%)
Jul 09, 2024 8.732 8.792 8.573 8.643 7,803,082 -0.21(-2.36%)
Jul 08, 2024 8.732 9.100 8.703 8.851 10,826,238 +0.00(+0.00%)
Jul 05, 2024 8.971 9.010 8.771 8.851 10,720,287 +0.56(+6.71%)
Jul 03, 2024 8.345 8.375 8.256 8.295 4,541,493 +0.20(+2.45%)
Jul 02, 2024 7.967 8.126 7.943 8.096 4,679,595 +0.16(+2.00%)
Jul 01, 2024 7.957 8.027 7.828 7.938 5,820,475 -0.45(-5.38%)
Jun 28, 2024 8.190 8.398 8.125 8.389 5,267,253 +0.22(+2.67%)
Jun 27, 2024 8.141 8.190 8.032 8.170 4,372,680 -0.08(-0.96%)
Jun 26, 2024 8.180 8.279 8.101 8.250 5,252,643 +0.16(+1.96%)
Jun 25, 2024 8.210 8.250 8.041 8.091 9,546,425 -0.41(-4.78%)
Jun 24, 2024 8.260 8.537 8.190 8.498 10,919,611 +0.62(+7.93%)
Jun 21, 2024 7.952 7.992 7.858 7.873 4,379,779 +0.09(+1.15%)
Jun 20, 2024 7.744 7.853 7.714 7.784 4,130,732 -0.08(-1.01%)
Jun 18, 2024 7.813 7.903 7.744 7.863 7,385,373 +0.29(+3.80%)
Jun 17, 2024 7.714 7.794 7.506 7.575 6,088,056 -0.15(-1.93%)
Jun 14, 2024 7.516 7.784 7.497 7.724 6,383,935 +0.14(+1.83%)
Jun 13, 2024 7.437 7.645 7.397 7.585 5,869,320 +0.09(+1.19%)
Jun 12, 2024 7.278 7.521 7.189 7.496 6,782,298 +0.01(+0.13%)
Jun 11, 2024 7.526 7.635 7.466 7.486 5,903,090 +0.21(+2.86%)
Jun 10, 2024 7.298 7.314 7.189 7.278 3,870,973 +0.00(+0.00%)
Jun 07, 2024 7.060 7.396 7.030 7.278 6,978,431 +0.12(+1.66%)
Jun 06, 2024 7.090 7.159 7.020 7.159 3,390,420 +0.10(+1.40%)
Jun 05, 2024 7.080 7.169 7.000 7.060 6,212,950 -0.08(-1.11%)
Jun 04, 2024 7.248 7.283 7.070 7.139 6,688,073 -0.15(-2.04%)
Jun 03, 2024 7.199 7.357 7.149 7.288 5,009,744 -0.17(-2.26%)
May 31, 2024 7.377 7.575 7.318 7.457 7,612,366 +0.13(+1.75%)
May 30, 2024 7.387 7.397 7.219 7.328 6,779,643 -0.16(-2.11%)
May 29, 2024 7.427 7.506 7.407 7.486 5,073,548 +0.12(+1.61%)
May 28, 2024 7.358 7.496 7.348 7.367 5,669,107 +0.11(+1.50%)
May 24, 2024 7.476 7.526 7.244 7.259 8,715,814 -0.25(-3.29%)
May 23, 2024 7.278 7.545 7.259 7.506 8,670,206 +0.28(+3.83%)
May 22, 2024 7.209 7.278 7.110 7.229 7,177,124 -0.05(-0.68%)
May 21, 2024 7.100 7.278 7.055 7.278 7,837,249 +0.10(+1.38%)
May 20, 2024 7.536 7.555 7.165 7.180 8,106,408 -0.34(-4.47%)
May 17, 2024 7.605 7.672 7.457 7.516 6,915,956 -0.23(-2.94%)
May 16, 2024 7.625 7.813 7.587 7.743 8,817,529 +0.12(+1.56%)
May 15, 2024 7.852 7.911 7.575 7.625 7,930,806 -0.62(-7.55%)
May 14, 2024 8.169 8.307 8.149 8.248 6,087,375 +0.23(+2.84%)
May 13, 2024 8.060 8.119 7.981 8.020 5,765,065 -0.36(-4.25%)
May 10, 2024 8.080 8.445 8.050 8.376 10,145,365 +0.25(+3.04%)
May 09, 2024 8.277 8.361 8.094 8.129 7,441,858 -0.05(-0.60%)
May 08, 2024 8.198 8.236 8.080 8.178 5,926,831 +0.11(+1.35%)
May 07, 2024 7.981 8.099 7.892 8.070 5,558,199 +0.03(+0.37%)
May 06, 2024 7.971 8.099 7.892 8.040 7,080,528 -0.12(-1.45%)
May 03, 2024 8.267 8.293 8.139 8.159 9,482,882 -0.40(-4.62%)
May 02, 2024 8.653 8.742 8.515 8.554 9,119,759 -0.40(-4.42%)
May 01, 2024 8.861 8.999 8.574 8.950 15,153,269 +0.31(+3.55%)
Apr 30, 2024 8.377 8.653 8.318 8.643 9,792,353 +0.51(+6.31%)
Apr 29, 2024 8.199 8.288 8.091 8.130 6,252,711 +0.12(+1.48%)
Apr 26, 2024 8.002 8.081 7.877 8.012 6,234,345 +0.12(+1.50%)
Apr 25, 2024 8.091 8.140 7.866 7.893 10,505,869 -0.10(-1.23%)
Apr 24, 2024 7.745 8.022 7.706 7.992 10,349,990 +0.31(+3.98%)
Apr 23, 2024 7.726 7.726 7.602 7.686 5,348,834 +0.02(+0.26%)
Apr 22, 2024 7.706 7.785 7.632 7.666 7,988,964 -0.28(-3.48%)
Apr 19, 2024 7.874 8.041 7.829 7.943 11,632,765 -0.09(-1.11%)
Apr 18, 2024 8.170 8.264 7.933 8.031 13,176,907 -0.37(-4.35%)
Apr 17, 2024 8.199 8.564 8.120 8.397 14,264,624 +0.25(+3.03%)
Apr 16, 2024 8.061 8.278 8.061 8.150 10,994,252 +0.08(+0.98%)
Apr 15, 2024 7.716 8.187 7.691 8.071 11,775,306 +0.41(+5.41%)
Apr 12, 2024 7.321 7.834 7.301 7.657 8,803,603 +0.37(+5.15%)
Apr 11, 2024 7.252 7.385 7.225 7.282 5,761,216 -0.03(-0.40%)
Apr 10, 2024 7.587 7.607 7.311 7.311 7,073,200 -0.13(-1.72%)
Apr 09, 2024 7.282 7.513 7.232 7.439 8,250,519 +0.29(+4.00%)
Apr 08, 2024 7.124 7.213 7.074 7.153 9,481,770 -0.49(-6.45%)
Apr 05, 2024 7.676 7.706 7.503 7.647 5,198,740 +0.12(+1.57%)
Apr 04, 2024 7.676 7.676 7.410 7.528 8,998,791 -0.29(-3.66%)
Apr 03, 2024 7.824 7.854 7.686 7.814 6,231,753 +0.01(+0.13%)
Apr 02, 2024 7.893 7.962 7.765 7.805 8,914,603 +0.41(+5.61%)
Apr 01, 2024 7.370 7.573 7.351 7.390 7,417,856 +0.11(+1.56%)
Mar 28, 2024 7.218 7.306 7.168 7.277 7,945,349 -0.24(-3.15%)
Mar 27, 2024 7.198 7.543 7.168 7.513 11,047,100 +0.10(+1.33%)
Mar 26, 2024 7.267 7.434 7.257 7.415 7,261,729 +0.17(+2.31%)
Mar 25, 2024 7.779 7.779 7.237 7.247 15,009,260 -0.91(-11.11%)
Mar 22, 2024 8.133 8.315 8.104 8.153 9,392,748 +0.16(+1.97%)
Mar 21, 2024 7.661 8.035 7.661 7.995 9,966,145 +0.11(+1.37%)
Mar 20, 2024 8.192 8.375 7.877 7.887 17,205,984 -0.19(-2.32%)
Mar 19, 2024 8.114 8.330 7.907 8.074 16,616,053 +0.30(+3.80%)
Mar 18, 2024 7.651 7.828 7.592 7.779 10,595,214 +0.26(+3.40%)
Mar 15, 2024 7.710 7.759 7.365 7.523 16,348,903 +0.01(+0.13%)
Mar 14, 2024 7.198 7.602 7.172 7.513 18,180,594 +0.41(+5.83%)
Mar 13, 2024 7.139 7.286 7.090 7.099 8,087,316 -0.21(-2.83%)
Mar 12, 2024 7.227 7.590 7.123 7.306 16,922,438 +0.08(+1.09%)
Mar 11, 2024 7.208 7.326 7.139 7.227 11,172,474 -0.30(-3.93%)
Mar 08, 2024 7.661 7.887 7.395 7.523 11,512,555 -0.18(-2.30%)
Mar 07, 2024 7.769 7.828 7.651 7.700 5,965,947 -0.08(-1.01%)
Mar 06, 2024 7.799 8.025 7.710 7.779 12,131,906 -0.70(-8.25%)
Mar 05, 2024 7.818 8.744 7.611 8.478 36,977,156 +0.70(+8.99%)
Mar 04, 2024 8.133 8.133 7.759 7.779 16,990,274 -0.65(-7.71%)
Mar 01, 2024 8.498 8.675 8.370 8.429 7,988,993 -0.14(-1.62%)
Feb 29, 2024 8.371 8.813 8.322 8.568 15,633,542 -0.23(-2.57%)
Feb 28, 2024 8.833 8.965 8.165 8.794 19,419,092 -0.55(-5.89%)
Feb 27, 2024 9.373 9.471 9.226 9.344 6,947,307 -0.41(-4.23%)
Feb 26, 2024 10.42 10.42 9.673 9.756 5,725,102 -0.72(-6.85%)
Feb 23, 2024 10.46 10.57 10.43 10.47 1,730,431 +0.18(+1.72%)
Feb 22, 2024 10.41 10.48 10.26 10.30 2,332,733 -0.22(-2.06%)
Feb 21, 2024 10.52 10.56 10.40 10.51 2,829,710 +0.25(+2.39%)
Feb 20, 2024 10.26 10.53 10.20 10.27 4,347,024 -0.03(-0.29%)
Feb 16, 2024 10.22 10.33 10.15 10.30 2,513,386 -0.01(-0.10%)
Feb 15, 2024 10.17 10.33 10.07 10.31 4,417,522 +0.02(+0.19%)
Feb 14, 2024 10.25 10.40 10.21 10.29 4,049,040 -0.53(-4.90%)
Feb 13, 2024 10.90 11.03 10.79 10.82 3,283,873 +0.19(+1.76%)
Feb 12, 2024 11.12 11.12 10.58 10.63 4,044,981 -0.63(-5.58%)
Feb 09, 2024 11.47 11.47 11.08 11.26 3,320,868 -0.53(-4.50%)
Feb 08, 2024 11.90 11.96 11.75 11.79 3,269,968 -0.35(-2.91%)
Feb 07, 2024 12.45 12.53 12.11 12.14 3,070,798 -0.32(-2.60%)
Feb 06, 2024 12.53 12.54 12.36 12.47 1,311,665 -0.21(-1.63%)
Feb 05, 2024 12.37 12.70 12.36 12.67 2,520,240 +0.17(+1.34%)
Feb 02, 2024 12.55 12.56 12.32 12.51 1,472,531 +0.05(+0.39%)
Feb 01, 2024 12.65 12.65 12.38 12.46 2,959,596 -0.13(-1.03%)
Jan 31, 2024 12.56 12.62 12.24 12.59 2,577,920 +0.28(+2.31%)
Jan 30, 2024 12.37 12.39 12.25 12.30 3,227,018 -0.13(-1.03%)
Jan 29, 2024 12.80 12.84 12.36 12.43 4,168,309 -0.31(-2.46%)
Jan 26, 2024 13.04 13.07 12.68 12.74 4,300,418 -0.78(-5.73%)
Jan 25, 2024 13.46 13.61 13.41 13.52 1,331,552 -0.08(-0.58%)
Jan 24, 2024 13.46 13.63 13.37 13.60 2,664,195 -0.14(-1.00%)
Jan 23, 2024 13.85 13.94 13.57 13.74 4,258,386 +0.33(+2.49%)
Jan 22, 2024 13.34 13.67 13.20 13.40 5,611,909 +0.46(+3.56%)
Jan 19, 2024 13.15 13.37 12.77 12.94 5,827,504 -0.26(-1.93%)
Jan 18, 2024 12.70 13.27 12.59 13.20 3,638,597 +0.58(+4.59%)
Jan 17, 2024 12.70 12.78 12.56 12.62 2,870,956 +0.15(+1.18%)
Jan 16, 2024 12.58 12.80 12.40 12.47 4,216,875 +0.12(+0.95%)
Jan 12, 2024 11.79 12.49 11.78 12.35 7,577,701 +0.67(+5.71%)
Jan 11, 2024 11.30 11.85 10.92 11.69 12,022,959 +0.00(+0.00%)
Jan 10, 2024 11.87 12.04 11.52 11.69 6,324,946 +0.16(+1.36%)
Jan 09, 2024 11.48 11.58 11.42 11.53 2,380,292 +0.09(+0.77%)
Jan 08, 2024 11.97 12.06 11.32 11.44 4,611,383 -0.82(-6.72%)
Jan 05, 2024 12.30 12.52 12.14 12.26 1,828,873 +0.08(+0.64%)
Jan 04, 2024 12.43 12.47 11.96 12.19 1,689,631 -0.44(-3.50%)
Jan 03, 2024 12.78 12.80 12.40 12.63 3,023,873 +0.60(+4.98%)
Jan 02, 2024 11.67 12.05 11.65 12.03 3,418,555 -0.87(-6.77%)
Dec 29, 2023 12.64 13.06 12.51 12.90 3,059,483 +0.21(+1.62%)
Dec 28, 2023 12.57 12.78 12.57 12.70 1,247,797 +0.28(+2.29%)
Dec 27, 2023 12.60 12.61 12.37 12.41 1,400,296 -0.41(-3.21%)
Dec 26, 2023 12.66 12.97 12.66 12.82 1,461,667 +0.46(+3.73%)
Dec 22, 2023 12.43 12.44 12.27 12.36 984,336 +0.02(+0.16%)
Dec 21, 2023 12.30 12.45 12.28 12.34 1,786,000 -0.06(-0.47%)
Dec 20, 2023 12.22 12.47 12.12 12.40 2,609,297 -0.38(-3.01%)
Dec 19, 2023 12.63 12.93 12.62 12.79 1,396,165 -0.07(-0.53%)
Dec 18, 2023 13.01 13.11 12.84 12.85 1,341,448 +0.09(+0.69%)
Dec 15, 2023 12.80 12.93 12.75 12.77 1,275,463 +0.21(+1.64%)
Dec 14, 2023 12.64 12.76 12.40 12.56 1,775,831 +0.02(+0.16%)
Dec 13, 2023 13.01 13.04 12.51 12.54 2,807,146 -0.55(-4.19%)
Dec 12, 2023 12.93 13.27 12.91 13.09 1,722,322 -0.14(-1.04%)
Dec 11, 2023 12.93 13.38 12.86 13.23 4,362,865 +1.05(+8.59%)
Dec 08, 2023 12.39 12.40 12.15 12.18 2,143,305 -0.33(-2.66%)
Dec 07, 2023 12.46 12.57 12.33 12.51 2,078,754 +0.13(+1.03%)
Dec 06, 2023 12.28 12.40 12.23 12.39 3,188,848 +0.03(+0.24%)
Dec 05, 2023 12.87 12.90 12.26 12.36 4,915,447 -0.55(-4.25%)
Dec 04, 2023 13.04 13.22 12.85 12.90 3,618,513 -1.14(-8.15%)
Dec 01, 2023 14.19 14.23 13.91 14.05 1,246,465 -0.40(-2.77%)
Nov 30, 2023 14.45 14.56 14.40 14.45 380,375 -0.04(-0.27%)
Nov 29, 2023 14.30 14.52 14.30 14.49 961,734 +0.28(+1.99%)
Nov 28, 2023 14.58 14.62 14.06 14.20 1,286,947 -0.66(-4.46%)
Nov 27, 2023 14.89 14.91 14.72 14.87 776,835 +0.52(+3.60%)
Nov 24, 2023 14.45 14.45 14.07 14.35 1,218,745 -0.11(-0.74%)
Nov 22, 2023 14.90 15.03 14.44 14.46 994,434 -0.28(-1.92%)
Nov 21, 2023 14.75 14.99 14.49 14.74 2,624,168 +0.27(+1.89%)
Nov 20, 2023 14.65 14.80 14.38 14.47 1,658,737 -0.44(-2.95%)
Nov 17, 2023 14.98 15.18 14.70 14.91 1,863,736 -0.22(-1.48%)
Nov 16, 2023 14.90 15.31 14.77 15.13 951,276 +0.67(+4.66%)
Nov 15, 2023 15.14 15.18 14.33 14.46 1,693,183 -1.08(-6.97%)
Nov 14, 2023 14.98 15.78 14.93 15.54 2,605,425 +0.64(+4.32%)
Nov 13, 2023 14.85 15.00 14.77 14.90 1,320,110 +0.25(+1.73%)
Nov 10, 2023 14.75 14.80 14.54 14.64 1,280,567 -0.31(-2.09%)
Nov 09, 2023 14.52 15.36 14.29 14.96 4,435,503 -0.39(-2.54%)
Nov 08, 2023 15.46 15.60 15.28 15.35 898,708 +0.10(+0.64%)
Nov 07, 2023 15.77 15.84 15.16 15.25 1,895,743 -0.36(-2.31%)
Nov 06, 2023 15.57 15.72 15.50 15.61 1,027,349 -0.23(-1.48%)
Nov 03, 2023 15.86 15.92 15.67 15.84 877,617 +0.24(+1.56%)
Nov 02, 2023 15.53 15.92 15.48 15.60 1,413,935 -0.15(-0.93%)
Nov 01, 2023 15.66 16.04 15.64 15.75 1,323,785 -0.04(-0.22%)
Oct 31, 2023 15.91 16.00 15.74 15.78 577,271 -0.06(-0.37%)
Oct 30, 2023 15.75 16.06 15.66 15.84 1,131,096 -0.39(-2.40%)
Oct 27, 2023 16.00 16.37 15.96 16.23 1,626,854 +0.14(+0.85%)
Oct 26, 2023 15.89 16.15 15.84 16.09 1,748,367 +0.42(+2.67%)
Oct 25, 2023 15.83 15.93 15.48 15.67 2,988,866 -0.49(-3.01%)
Oct 24, 2023 15.79 16.44 15.72 16.16 4,483,161 -1.32(-7.57%)
Oct 23, 2023 17.97 18.11 17.44 17.48 3,081,154 -1.12(-6.02%)
Oct 20, 2023 18.63 18.75 18.46 18.60 979,733 -0.50(-2.60%)
Oct 19, 2023 19.28 19.35 18.98 19.10 627,696 -0.42(-2.14%)
Oct 18, 2023 19.42 19.58 19.37 19.52 425,099 +0.23(+1.21%)
Oct 17, 2023 19.46 19.55 19.22 19.29 450,207 -0.05(-0.25%)
Oct 16, 2023 18.59 19.90 18.06 19.33 3,589,094 -1.34(-6.50%)
Oct 13, 2023 20.59 20.78 20.56 20.68 618,619 -0.08(-0.37%)
Oct 12, 2023 20.69 20.88 20.66 20.76 1,560,862 +0.06(+0.28%)
Oct 11, 2023 20.39 20.87 20.37 20.70 1,346,189 +0.51(+2.51%)
Oct 10, 2023 20.14 20.27 20.01 20.19 720,460 +0.18(+0.88%)
Oct 09, 2023 20.14 20.27 19.91 20.02 1,016,579 +0.28(+1.43%)
Oct 06, 2023 20.19 20.20 19.64 19.73 1,163,995 -0.38(-1.89%)
Oct 05, 2023 19.65 20.20 19.58 20.11 1,315,156 +0.15(+0.73%)
Oct 04, 2023 20.06 20.23 19.80 19.97 553,920 -0.27(-1.35%)
Oct 03, 2023 20.04 20.27 20.00 20.24 664,066 +0.52(+2.62%)
Oct 02, 2023 19.37 19.97 18.72 19.72 1,992,142 -0.80(-3.91%)
Sep 29, 2023 20.46 20.74 20.39 20.53 526,464 +0.21(+1.05%)
Sep 28, 2023 20.80 20.87 20.13 20.31 697,590 -0.72(-3.42%)
Sep 27, 2023 20.64 21.19 20.62 21.03 572,219 -0.02(-0.09%)
Sep 26, 2023 21.13 21.19 21.02 21.05 402,323 +0.08(+0.37%)
Sep 25, 2023 21.12 21.01 20.91 20.97 365,467 +0.15(+0.70%)
Sep 22, 2023 20.75 20.83 20.65 20.83 288,793 +0.09(+0.42%)
Sep 21, 2023 20.79 20.93 20.64 20.74 623,055 +0.25(+1.23%)
Sep 20, 2023 20.38 20.59 20.19 20.49 834,241 +0.19(+0.96%)
Sep 19, 2023 20.27 20.50 20.00 20.29 819,923 -0.28(-1.37%)
Sep 18, 2023 20.17 20.72 20.09 20.58 962,275 -0.30(-1.44%)
Sep 15, 2023 20.86 21.05 20.82 20.88 459,665 +0.20(+0.99%)
Sep 14, 2023 20.64 20.77 20.51 20.67 924,108 -0.44(-2.07%)
Sep 13, 2023 21.11 21.16 20.85 21.11 1,025,512 -0.06(-0.28%)
Sep 12, 2023 21.13 21.31 20.67 21.17 2,054,162 -0.97(-4.39%)
Sep 11, 2023 21.58 22.19 21.49 22.14 1,597,948 +0.79(+3.69%)
Sep 08, 2023 21.37 21.50 21.30 21.35 627,510 -0.02(-0.09%)
Sep 07, 2023 21.60 21.64 21.28 21.37 711,760 -0.17(-0.81%)
Sep 06, 2023 21.57 21.88 21.20 21.55 762,910 +0.00(+0.00%)
Sep 05, 2023 21.47 21.61 21.35 21.55 587,501 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.