Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.768 4.821 4.751 4.811 86,563,440 +0.01(+0.11%)
Aug 28, 2015 4.749 4.823 4.742 4.806 86,851,680 +0.04(+0.86%)
Aug 27, 2015 4.696 4.776 4.660 4.764 103,324,160 +0.12(+2.55%)
Aug 26, 2015 4.519 4.651 4.452 4.646 133,190,744 +0.24(+5.49%)
Aug 25, 2015 4.660 4.693 4.397 4.404 137,518,864 -0.16(-3.42%)
Aug 24, 2015 4.391 4.759 4.261 4.560 205,831,392 -0.15(-3.17%)
Aug 21, 2015 4.620 5.046 4.619 4.710 218,049,984 +0.02(+0.44%)
Aug 20, 2015 4.716 4.776 4.665 4.689 96,834,736 -0.07(-1.41%)
Aug 19, 2015 4.833 4.863 4.734 4.756 94,785,528 -0.11(-2.29%)
Aug 18, 2015 4.860 4.899 4.836 4.867 62,745,644 -0.04(-0.77%)
Aug 17, 2015 4.886 4.938 4.848 4.905 47,974,284 -0.02(-0.35%)
Aug 14, 2015 4.878 4.943 4.871 4.922 44,303,812 +0.04(+0.91%)
Aug 13, 2015 4.972 5.042 4.876 4.878 49,691,804 -0.11(-2.23%)
Aug 12, 2015 4.987 4.994 4.866 4.989 77,578,184 -0.04(-0.75%)
Aug 11, 2015 5.133 5.138 5.024 5.027 54,659,552 -0.16(-3.04%)
Aug 10, 2015 5.052 5.193 5.051 5.184 57,685,664 +0.14(+2.82%)
Aug 07, 2015 5.147 5.179 5.040 5.042 60,535,796 -0.13(-2.42%)
Aug 06, 2015 5.212 5.277 5.162 5.167 61,984,968 -0.03(-0.53%)
Aug 05, 2015 5.147 5.208 5.138 5.195 60,477,876 +0.09(+1.81%)
Aug 04, 2015 5.152 5.176 5.061 5.102 73,767,664 -0.04(-0.87%)
Aug 03, 2015 5.244 5.256 5.114 5.147 67,308,224 -0.09(-1.64%)
Jul 31, 2015 5.265 5.284 5.226 5.232 69,560,232 -0.02(-0.33%)
Jul 30, 2015 5.181 5.258 5.157 5.250 41,168,352 +0.05(+1.06%)
Jul 29, 2015 5.181 5.220 5.159 5.195 49,994,552 +0.01(+0.10%)
Jul 28, 2015 5.231 5.234 5.145 5.190 46,853,104 +0.00(+0.07%)
Jul 27, 2015 5.227 5.227 5.157 5.186 58,167,968 -0.10(-1.82%)
Jul 24, 2015 5.346 5.385 5.236 5.282 135,989,824 -0.07(-1.34%)
Jul 23, 2015 5.318 5.394 5.280 5.354 88,815,240 +0.08(+1.49%)
Jul 22, 2015 5.215 5.279 5.203 5.275 71,236,696 +0.02(+0.36%)
Jul 21, 2015 5.169 5.262 5.159 5.256 99,418,344 +0.04(+0.69%)
Jul 20, 2015 5.212 5.236 5.160 5.220 69,782,064 +0.02(+0.30%)
Jul 17, 2015 5.202 5.220 5.135 5.205 71,939,664 +0.00(+0.03%)
Jul 16, 2015 5.251 5.272 5.202 5.203 62,482,096 -0.03(-0.49%)
Jul 15, 2015 5.238 5.262 5.212 5.229 69,315,320 -0.00(-0.03%)
Jul 14, 2015 5.258 5.268 5.222 5.231 50,764,964 -0.04(-0.75%)
Jul 13, 2015 5.304 5.311 5.232 5.270 39,247,936 +0.02(+0.29%)
Jul 10, 2015 5.280 5.294 5.202 5.255 54,116,652 +0.04(+0.86%)
Jul 09, 2015 5.268 5.287 5.202 5.210 75,999,992 -0.01(-0.20%)
Jul 08, 2015 5.227 5.260 5.198 5.220 90,208,632 -0.06(-1.14%)
Jul 07, 2015 5.232 5.332 5.179 5.280 105,753,120 +0.04(+0.75%)
Jul 06, 2015 5.208 5.251 5.095 5.241 67,551,240 -0.02(-0.39%)
Jul 02, 2015 10.53 5.262 5.262 5.262 100,829,624 +0.03(+0.56%)
Jul 01, 2015 5.200 5.238 5.135 5.232 107,038,696 +0.09(+1.70%)
Jun 30, 2015 5.155 5.179 5.061 5.145 112,880,144 +0.01(+0.13%)
Jun 29, 2015 5.200 5.214 5.126 5.138 96,290,368 -0.10(-1.83%)
Jun 26, 2015 5.243 5.351 5.229 5.234 118,614,872 -0.12(-2.18%)
Jun 25, 2015 5.436 5.436 5.327 5.351 55,636,324 -0.06(-1.05%)
Jun 24, 2015 5.409 5.447 5.404 5.407 59,748,452 -0.02(-0.28%)
Jun 23, 2015 10.93 5.435 5.406 5.423 69,396,816 -0.01(-0.22%)
Jun 22, 2015 5.479 5.486 5.433 5.435 66,427,508 -0.02(-0.31%)
Jun 19, 2015 5.479 5.503 5.452 5.452 87,289,888 -0.05(-0.87%)
Jun 18, 2015 5.529 5.582 5.490 5.500 89,056,264 -0.02(-0.40%)
Jun 17, 2015 10.87 5.539 5.426 5.522 64,136,408 +0.10(+1.77%)
Jun 16, 2015 5.438 5.445 5.397 5.426 75,894,880 -0.01(-0.19%)
Jun 15, 2015 5.532 5.532 5.426 5.436 71,176,984 -0.12(-2.16%)
Jun 12, 2015 5.568 5.603 5.520 5.556 30,478,824 -0.02(-0.34%)
Jun 11, 2015 5.647 5.675 5.567 5.575 51,893,284 -0.07(-1.19%)
Jun 10, 2015 5.599 5.683 5.599 5.642 38,824,512 +0.06(+1.01%)
Jun 09, 2015 5.599 5.632 5.537 5.586 47,848,148 -0.02(-0.34%)
Jun 08, 2015 5.618 5.646 5.555 5.604 55,349,248 -0.04(-0.70%)
Jun 05, 2015 5.714 5.733 5.626 5.644 70,767,520 -0.07(-1.14%)
Jun 04, 2015 5.750 5.800 5.688 5.709 75,159,120 -0.11(-1.94%)
Jun 03, 2015 5.831 5.874 5.803 5.822 61,615,496 +0.01(+0.24%)
Jun 02, 2015 5.771 5.877 5.714 5.808 57,461,368 +0.02(+0.36%)
Jun 01, 2015 5.728 5.827 5.711 5.788 53,966,496 +0.06(+1.08%)
May 29, 2015 5.764 5.778 5.702 5.726 72,312,296 -0.04(-0.74%)
May 28, 2015 5.779 5.814 5.738 5.769 40,014,720 -0.02(-0.38%)
May 27, 2015 5.766 5.798 5.695 5.791 80,585,056 +0.07(+1.20%)
May 26, 2015 5.910 5.935 5.702 5.723 99,373,096 -0.24(-3.97%)
May 22, 2015 11.75 5.959 5.959 5.959 183,703,632 +0.16(+2.75%)
May 21, 2015 5.675 5.819 5.661 5.800 78,166,864 +0.13(+2.30%)
May 20, 2015 5.728 5.735 5.619 5.670 69,997,544 -0.06(-0.99%)
May 19, 2015 5.699 5.742 5.693 5.726 44,759,748 +0.03(+0.45%)
May 18, 2015 5.742 5.747 5.659 5.700 51,129,904 -0.06(-1.04%)
May 15, 2015 5.760 5.783 5.707 5.760 56,727,976 -0.02(-0.30%)
May 14, 2015 5.745 5.783 5.726 5.778 35,650,100 +0.07(+1.20%)
May 13, 2015 5.659 5.740 5.652 5.709 36,490,076 +0.07(+1.15%)
May 12, 2015 5.712 5.721 5.640 5.644 52,665,416 -0.13(-2.31%)
May 11, 2015 5.726 5.798 5.719 5.778 58,155,892 +0.05(+0.87%)
May 08, 2015 5.688 5.743 5.651 5.728 44,080,516 +0.10(+1.80%)
May 07, 2015 5.563 5.657 5.532 5.627 45,232,124 +0.05(+0.98%)
May 06, 2015 5.690 5.723 5.529 5.572 49,349,220 -0.11(-1.99%)
May 05, 2015 5.733 5.772 5.646 5.685 50,894,908 -0.08(-1.46%)
May 04, 2015 5.795 5.810 5.757 5.769 29,561,658 -0.03(-0.44%)
May 01, 2015 5.692 5.817 5.692 5.795 67,597,592 +0.14(+2.52%)
Apr 30, 2015 5.711 5.736 5.629 5.652 61,358,308 -0.06(-1.05%)
Apr 29, 2015 5.682 5.754 5.639 5.712 50,400,252 +0.01(+0.24%)
Apr 28, 2015 5.690 5.699 5.611 5.699 52,121,300 +0.03(+0.51%)
Apr 27, 2015 5.724 5.724 5.658 5.670 49,061,784 -0.03(-0.57%)
Apr 24, 2015 5.786 5.786 5.683 5.702 44,452,976 -0.02(-0.36%)
Apr 23, 2015 5.692 5.778 5.680 5.723 50,237,440 -0.02(-0.39%)
Apr 22, 2015 5.709 5.769 5.663 5.745 52,894,404 +0.05(+0.90%)
Apr 21, 2015 5.742 5.764 5.644 5.694 54,618,864 -0.03(-0.60%)
Apr 20, 2015 5.594 5.735 5.592 5.728 62,400,208 +0.15(+2.71%)
Apr 17, 2015 5.582 5.622 5.543 5.577 62,199,972 -0.05(-0.85%)
Apr 16, 2015 5.649 5.687 5.623 5.625 44,095,064 -0.04(-0.70%)
Apr 15, 2015 5.611 5.704 5.594 5.664 65,339,428 +0.09(+1.60%)
Apr 14, 2015 5.604 5.606 5.491 5.575 66,059,012 -0.03(-0.55%)
Apr 13, 2015 5.505 5.632 5.469 5.606 114,925,056 +0.10(+1.84%)
Apr 10, 2015 5.428 5.522 5.370 5.505 90,524,968 +0.10(+1.78%)
Apr 09, 2015 5.409 5.446 5.377 5.409 44,004,720 +0.01(+0.10%)
Apr 08, 2015 5.400 5.481 5.335 5.404 68,038,616 +0.02(+0.32%)
Apr 07, 2015 5.440 5.453 5.387 5.387 49,257,468 -0.07(-1.29%)
Apr 06, 2015 5.327 5.466 5.315 5.457 53,843,644 +0.07(+1.37%)
Apr 02, 2015 10.73 5.383 5.383 5.383 54,764,820 +0.02(+0.35%)
Apr 01, 2015 5.460 5.462 5.352 5.364 90,565,064 +0.02(+0.42%)
Mar 31, 2015 5.364 5.392 5.322 5.342 80,039,184 -0.07(-1.30%)
Mar 30, 2015 5.466 5.483 5.397 5.412 64,851,368 +0.01(+0.25%)
Mar 27, 2015 5.522 5.543 5.320 5.399 114,592,920 -0.09(-1.62%)
Mar 26, 2015 5.471 5.586 5.412 5.488 79,957,736 -0.03(-0.59%)
Mar 25, 2015 5.730 5.743 5.520 5.520 65,987,248 -0.19(-3.33%)
Mar 24, 2015 5.730 5.743 5.676 5.711 64,778,692 -0.02(-0.42%)
Mar 23, 2015 5.709 5.784 5.699 5.735 74,216,832 +0.03(+0.51%)
Mar 20, 2015 5.634 5.758 5.634 5.706 146,642,112 +0.08(+1.34%)
Mar 19, 2015 5.647 5.664 5.594 5.630 68,716,720 -0.03(-0.58%)
Mar 18, 2015 5.548 5.685 5.514 5.663 81,014,304 +0.10(+1.85%)
Mar 17, 2015 5.534 5.567 5.521 5.560 60,709,460 +0.01(+0.15%)
Mar 16, 2015 5.555 5.608 5.519 5.551 72,904,744 -0.01(-0.15%)
Mar 13, 2015 5.587 5.587 5.486 5.560 86,591,872 -0.05(-0.89%)
Mar 12, 2015 5.423 5.623 5.402 5.610 153,129,136 +0.02(+0.34%)
Mar 11, 2015 5.654 5.654 5.556 5.591 80,275,536 -0.01(-0.18%)
Mar 10, 2015 5.694 5.694 5.570 5.601 97,009,112 -0.05(-0.85%)
Mar 09, 2015 5.663 5.673 5.592 5.649 82,462,776 -0.04(-0.69%)
Mar 06, 2015 5.795 5.820 5.676 5.688 101,567,584 -0.14(-2.41%)
Mar 05, 2015 5.877 5.886 5.802 5.829 106,302,336 -0.03(-0.56%)
Mar 04, 2015 11.81 5.927 5.831 5.862 90,362,104 -0.07(-1.10%)
Mar 03, 2015 11.97 12.01 5.915 5.927 79,830,120 -0.06(-1.00%)
Mar 02, 2015 5.973 6.023 5.915 5.987 91,689,096 +0.01(+0.23%)
Feb 27, 2015 5.826 5.999 5.815 5.973 172,298,368 +0.14(+2.44%)
Feb 26, 2015 11.83 11.88 5.776 5.831 189,582,512 -0.11(-1.90%)
Feb 25, 2015 12.12 12.24 5.901 5.944 367,302,400 -0.65(-9.92%)
Feb 24, 2015 6.556 6.636 6.517 6.599 94,281,600 +0.05(+0.79%)
Feb 23, 2015 6.597 6.601 6.501 6.547 58,024,140 -0.03(-0.52%)
Feb 20, 2015 6.573 6.599 6.486 6.582 43,855,760 +0.00(+0.03%)
Feb 19, 2015 6.541 6.584 6.488 6.580 33,435,464 +0.04(+0.60%)
Feb 18, 2015 6.614 6.614 6.499 6.541 48,099,404 -0.07(-0.99%)
Feb 17, 2015 6.609 6.662 6.566 6.606 44,154,392 -0.01(-0.08%)
Feb 13, 2015 13.13 6.611 6.611 6.611 42,581,120 +0.03(+0.50%)
Feb 12, 2015 6.590 6.661 6.554 6.578 53,570,628 +0.03(+0.50%)
Feb 11, 2015 6.496 6.590 6.494 6.546 46,391,668 +0.05(+0.77%)
Feb 10, 2015 6.496 6.568 6.457 6.496 45,388,184 +0.04(+0.66%)
Feb 09, 2015 6.486 6.487 6.397 6.453 46,477,652 -0.05(-0.82%)
Feb 06, 2015 6.505 6.626 6.486 6.506 48,889,008 +0.00(+0.00%)
Feb 05, 2015 6.510 6.546 6.481 6.506 36,771,832 +0.01(+0.13%)
Feb 04, 2015 6.448 6.565 6.448 6.498 61,126,828 +0.02(+0.34%)
Feb 03, 2015 6.292 6.481 6.292 6.475 85,219,976 +0.22(+3.56%)
Feb 02, 2015 6.216 6.268 6.076 6.253 90,172,512 +0.06(+0.94%)
Jan 30, 2015 6.415 6.426 6.182 6.194 102,057,640 -0.28(-4.27%)
Jan 29, 2015 6.395 6.496 6.301 6.470 59,213,956 +0.10(+1.56%)
Jan 28, 2015 6.486 6.533 6.362 6.371 62,156,576 -0.03(-0.54%)
Jan 27, 2015 6.422 6.489 6.295 6.405 100,335,400 -0.25(-3.81%)
Jan 26, 2015 6.813 6.813 6.632 6.659 65,707,512 -0.21(-3.09%)
Jan 23, 2015 6.851 6.901 6.817 6.871 41,658,268 +0.00(+0.05%)
Jan 22, 2015 6.673 6.873 6.614 6.868 68,135,680 +0.26(+3.86%)
Jan 21, 2015 13.17 6.681 13.13 6.613 48,946,416 -0.01(-0.13%)
Jan 20, 2015 6.590 6.669 6.534 6.621 59,729,916 +0.05(+0.73%)
Jan 16, 2015 12.99 6.573 6.573 6.573 83,340,632 +0.03(+0.39%)
Jan 15, 2015 13.53 13.59 6.544 6.547 80,302,744 -0.22(-3.22%)
Jan 14, 2015 6.770 6.777 6.650 6.765 60,525,480 -0.06(-0.88%)
Jan 13, 2015 13.70 13.95 13.53 6.825 67,305,888 -0.02(-0.28%)
Jan 12, 2015 6.974 6.995 6.818 6.844 52,122,052 -0.13(-1.84%)
Jan 09, 2015 7.002 7.046 6.895 6.973 56,604,576 -0.00(-0.02%)
Jan 08, 2015 6.878 7.010 6.871 6.974 57,227,964 +0.16(+2.39%)
Jan 07, 2015 6.779 6.815 6.726 6.811 61,291,276 +0.08(+1.17%)
Jan 06, 2015 6.835 6.895 6.673 6.733 69,924,784 -0.05(-0.76%)
Jan 05, 2015 6.823 6.873 6.733 6.784 63,187,208 -0.11(-1.66%)
Jan 02, 2015 6.868 6.940 6.786 6.899 57,231,392 +0.02(+0.27%)
Dec 31, 2014 13.97 6.880 6.880 6.880 46,314,740 -0.10(-1.45%)
Dec 30, 2014 6.955 7.007 6.952 6.981 33,594,228 +0.00(+0.02%)
Dec 29, 2014 6.957 7.012 6.926 6.979 43,156,160 +0.00(+0.02%)
Dec 26, 2014 6.949 7.021 6.943 6.978 28,554,314 +0.03(+0.39%)
Dec 24, 2014 13.88 6.950 6.950 6.950 35,510,516 +0.03(+0.45%)
Dec 23, 2014 6.847 6.961 6.846 6.919 56,374,908 +0.10(+1.41%)
Dec 22, 2014 6.854 6.928 6.775 6.823 63,039,376 -0.02(-0.25%)
Dec 19, 2014 6.820 6.902 6.803 6.841 108,471,392 +0.01(+0.20%)
Dec 18, 2014 6.702 6.830 6.679 6.827 72,421,296 +0.20(+3.03%)
Dec 17, 2014 6.522 6.645 6.499 6.626 67,240,080 +0.23(+3.56%)
Dec 16, 2014 12.76 6.568 12.72 6.398 66,550,820 -0.05(-0.77%)
Dec 15, 2014 6.523 6.556 6.414 6.448 72,565,792 -0.07(-1.05%)
Dec 12, 2014 6.551 6.613 6.492 6.517 77,734,240 -0.08(-1.20%)
Dec 11, 2014 6.395 6.669 6.395 6.595 71,836,192 +0.19(+2.97%)
Dec 10, 2014 6.438 6.547 6.391 6.405 80,245,920 -0.14(-2.20%)
Dec 09, 2014 6.436 6.578 6.402 6.549 61,542,480 -0.04(-0.68%)
Dec 08, 2014 6.643 6.669 6.534 6.594 70,424,264 -0.19(-2.76%)
Dec 05, 2014 6.705 6.798 6.690 6.781 52,312,400 +0.08(+1.23%)
Dec 04, 2014 6.695 6.729 6.631 6.698 43,668,804 +0.00(+0.05%)
Dec 03, 2014 6.649 6.745 6.647 6.695 64,606,996 +0.02(+0.26%)
Dec 02, 2014 6.575 6.742 6.530 6.678 56,407,616 +0.07(+1.01%)
Dec 01, 2014 6.601 6.715 6.590 6.611 82,177,128 -0.09(-1.28%)
Nov 28, 2014 6.643 6.785 6.626 6.697 44,922,044 -0.02(-0.26%)
Nov 26, 2014 12.82 6.714 6.714 6.714 165,853,584 +0.26(+4.07%)
Nov 25, 2014 6.429 6.558 6.429 6.451 110,966,752 +0.02(+0.35%)
Nov 24, 2014 6.436 6.481 6.399 6.429 63,410,796 +0.04(+0.64%)
Nov 21, 2014 6.390 6.421 6.328 6.388 76,200,888 +0.06(+0.89%)
Nov 20, 2014 6.347 6.386 6.314 6.331 42,877,760 -0.04(-0.67%)
Nov 19, 2014 6.431 6.433 6.359 6.374 32,195,380 -0.05(-0.85%)
Nov 18, 2014 6.451 6.481 6.422 6.429 34,911,652 +0.02(+0.24%)
Nov 17, 2014 6.295 6.429 6.295 6.414 48,981,516 +0.08(+1.33%)
Nov 14, 2014 6.247 6.354 6.246 6.330 36,955,772 +0.10(+1.54%)
Nov 13, 2014 6.275 6.303 6.210 6.234 44,790,388 -0.03(-0.41%)
Nov 12, 2014 6.285 6.321 6.254 6.259 36,789,352 -0.04(-0.68%)
Nov 11, 2014 6.326 6.352 6.264 6.302 41,639,748 -0.02(-0.38%)
Nov 10, 2014 6.261 6.352 6.258 6.326 55,855,856 +0.09(+1.43%)
Nov 07, 2014 6.216 6.245 6.175 6.237 52,479,320 +0.04(+0.64%)
Nov 06, 2014 6.177 6.244 6.170 6.198 40,789,520 -0.01(-0.08%)
Nov 05, 2014 6.201 6.228 6.148 6.203 43,403,888 +0.05(+0.78%)
Nov 04, 2014 6.170 6.240 6.135 6.155 59,558,752 +0.01(+0.11%)
Nov 03, 2014 6.177 6.198 6.132 6.148 72,893,616 -0.00(-0.06%)
Oct 31, 2014 6.129 6.163 6.083 6.151 116,938,552 +0.10(+1.59%)
Oct 30, 2014 6.096 6.132 6.036 6.055 82,446,592 -0.01(-0.17%)
Oct 29, 2014 6.091 6.155 6.007 6.066 81,354,760 -0.03(-0.45%)
Oct 28, 2014 6.072 6.132 6.066 6.093 73,002,872 +0.04(+0.68%)
Oct 27, 2014 5.992 6.071 5.966 6.052 58,866,880 +0.06(+1.06%)
Oct 24, 2014 6.000 6.072 5.955 5.988 73,905,176 -0.00(-0.03%)
Oct 23, 2014 5.954 6.036 5.951 5.990 58,604,240 +0.08(+1.30%)
Oct 22, 2014 11.91 5.982 5.906 5.913 78,052,016 -0.04(-0.72%)
Oct 21, 2014 5.875 5.969 5.860 5.956 70,287,104 +0.16(+2.72%)
Oct 20, 2014 5.661 5.822 5.654 5.798 82,881,960 -0.06(-1.00%)
Oct 17, 2014 11.75 11.82 5.793 5.856 90,084,568 +0.03(+0.47%)
Oct 16, 2014 5.443 5.858 5.436 5.829 136,612,560 +0.21(+3.66%)
Oct 15, 2014 5.589 5.678 5.421 5.623 116,202,720 +0.10(+1.74%)
Oct 14, 2014 5.604 5.654 5.512 5.527 76,291,520 -0.08(-1.38%)
Oct 13, 2014 5.695 5.723 5.526 5.604 116,807,752 -0.14(-2.42%)
Oct 10, 2014 5.863 5.916 5.740 5.743 83,891,808 -0.14(-2.39%)
Oct 09, 2014 6.136 6.148 5.875 5.884 81,582,064 -0.27(-4.45%)
Oct 08, 2014 5.982 6.177 5.949 6.158 99,815,600 +0.12(+1.99%)
Oct 07, 2014 6.259 6.319 6.024 6.038 132,720,824 -0.28(-4.48%)
Oct 06, 2014 6.361 6.434 6.263 6.321 325,098,112 +0.29(+4.74%)
Oct 03, 2014 5.942 6.048 5.942 6.035 54,002,756 +0.12(+2.00%)
Oct 02, 2014 5.934 5.964 5.817 5.916 54,974,284 -0.01(-0.12%)
Oct 01, 2014 6.067 6.069 5.898 5.923 78,913,960 -0.16(-2.59%)
Sep 30, 2014 6.033 6.112 6.011 6.081 62,638,148 +0.09(+1.43%)
Sep 29, 2014 6.009 6.024 5.937 5.995 53,397,740 -0.07(-1.13%)
Sep 26, 2014 6.040 6.086 6.006 6.064 56,738,452 +0.02(+0.28%)
Sep 25, 2014 6.168 6.170 6.030 6.047 48,609,216 -0.12(-1.89%)
Sep 24, 2014 6.132 6.172 6.054 6.163 68,388,040 +0.03(+0.45%)
Sep 23, 2014 6.223 6.271 6.134 6.136 63,731,096 -0.12(-1.86%)
Sep 22, 2014 6.376 6.376 6.239 6.253 39,214,896 -0.05(-0.87%)
Sep 19, 2014 6.373 6.409 6.295 6.307 68,521,632 -0.04(-0.59%)
Sep 18, 2014 6.280 6.361 6.273 6.345 45,732,600 +0.06(+0.93%)
Sep 17, 2014 6.228 6.321 6.218 6.287 50,921,192 +0.07(+1.13%)
Sep 16, 2014 6.213 6.228 6.174 6.216 44,664,252 +0.00(+0.03%)
Sep 15, 2014 6.264 6.266 6.193 6.215 42,430,672 -0.05(-0.85%)
Sep 12, 2014 6.302 6.318 6.258 6.268 44,529,188 -0.03(-0.54%)
Sep 11, 2014 6.343 6.348 6.261 6.302 46,866,972 -0.05(-0.73%)
Sep 10, 2014 6.331 6.342 6.302 6.348 45,834,384 +0.04(+0.65%)
Sep 09, 2014 6.364 6.370 6.280 6.307 60,049,544 -0.08(-1.31%)
Sep 08, 2014 6.386 6.424 6.362 6.391 42,971,584 -0.05(-0.80%)
Sep 05, 2014 6.445 6.457 6.373 6.443 65,713,164 -0.01(-0.21%)
Sep 04, 2014 6.523 6.553 6.426 6.457 50,367,536 -0.07(-1.08%)
Sep 03, 2014 6.537 6.558 6.522 6.527 39,981,352 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.