Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0074 0.0078 0.0074 0.0077 17,938 +0.00(+10.00%)
Aug 30, 2022 0.0070 0.0070 0.0070 0.0070 151,943 -0.00(-10.26%)
Aug 26, 2022 0.0078 1 +0.00(+23.81%)
Aug 25, 2022 0.0074 0.0077 0.0063 0.0063 93,000 -0.00(-16.00%)
Aug 24, 2022 0.0068 0.0075 0.0061 0.0075 384,700 +0.00(+10.29%)
Aug 23, 2022 0.0061 0.0068 0.0061 0.0068 230,000 -0.00(-8.11%)
Aug 22, 2022 0.0074 0.0074 0.0074 0.0074 100 +0.00(+0.00%)
Aug 19, 2022 0.0074 0.0074 0.0074 0.0074 200 -0.00(-5.13%)
Aug 18, 2022 0.0076 0.0078 0.0076 0.0078 794,700 +0.00(+4.00%)
Aug 17, 2022 0.0075 0.0075 0.0075 0.0075 12,745 -0.00(-1.32%)
Aug 16, 2022 0.0065 0.0076 0.0054 0.0076 45,000 +0.00(+40.74%)
Aug 15, 2022 0.0054 0.0054 0.0054 0.0054 145 -0.00(-30.77%)
Aug 12, 2022 0.0052 0.0078 0.0052 0.0078 40,000 +0.00(+52.94%)
Aug 11, 2022 0.0069 0.0070 0.0050 0.0051 58,000 -0.00(-35.44%)
Aug 08, 2022 0.0079 30 +0.00(+0.00%)
Aug 04, 2022 0.0079 0 +0.00(+2.60%)
Aug 03, 2022 0.0077 0.0077 0.0076 0.0077 40,001 +0.00(+1.32%)
Aug 02, 2022 0.0061 0.0090 0.0061 0.0076 1,125,100 +0.00(+61.70%)
Aug 01, 2022 0.0054 0.0054 0.0047 0.0047 161,000 -0.00(-14.55%)
Jul 29, 2022 0.0048 0.0055 0.0047 0.0055 91,290 +0.00(+17.02%)
Jul 28, 2022 0.0047 0.0047 0.0047 0.0047 10,000 -0.00(-40.51%)
Jul 25, 2022 0.0079 0 -0.00(-2.47%)
Jul 22, 2022 0.0066 0.0081 0.0046 0.0081 54,000 +0.00(+0.00%)
Jul 21, 2022 0.0076 0.0081 0.0074 0.0081 17,600 +0.00(+12.50%)
Jul 20, 2022 0.0072 0.0075 0.0072 0.0072 107,356 +0.00(+9.09%)
Jul 19, 2022 0.0068 0.0072 0.0066 0.0066 46,000 -0.00(-8.33%)
Jul 18, 2022 0.0067 0.0077 0.0067 0.0072 34,000 -0.00(-12.20%)
Jul 15, 2022 0.0080 0.0082 0.0068 0.0082 84,200 +0.00(+2.50%)
Jul 14, 2022 0.0080 0.0080 0.0067 0.0080 73,600 +0.00(+5.26%)
Jul 13, 2022 0.0076 0.0076 0.0076 0.0076 23,310 +0.00(+7.04%)
Jul 12, 2022 0.0080 0.0080 0.0071 0.0071 32,052 -0.00(-6.58%)
Jul 11, 2022 0.0077 0.0077 0.0076 0.0076 30,000 -0.00(-5.00%)
Jul 08, 2022 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+9.59%)
Jul 07, 2022 0.0073 0.0073 0.0073 0.0073 100 +0.00(+10.61%)
Jul 06, 2022 0.0080 0.0080 0.0066 0.0066 50,700 -0.00(-19.51%)
Jul 05, 2022 0.0082 0.0082 0.0082 0.0082 254 +0.00(+6.49%)
Jul 01, 2022 0.0082 0.0082 0.0074 0.0077 24,500 -0.00(-4.94%)
Jun 30, 2022 0.0080 0.0081 0.0072 0.0081 207,893 +0.00(+0.00%)
Jun 29, 2022 0.0072 0.0082 0.0072 0.0081 186,821 -0.00(-1.22%)
Jun 28, 2022 0.0082 0.0082 0.0080 0.0082 96,500 +0.00(+0.00%)
Jun 27, 2022 0.0080 0.0082 0.0076 0.0082 190,818 +0.00(+2.50%)
Jun 24, 2022 0.0082 0.0083 0.0069 0.0080 1,018,492 +0.00(+14.29%)
Jun 23, 2022 0.0060 0.0070 0.0060 0.0070 813,299 +0.00(+16.67%)
Jun 21, 2022 0.0060 0 +0.00(+0.00%)
Jun 17, 2022 0.0059 0.0060 0.0058 0.0060 97,230 +0.00(+1.69%)
Jun 16, 2022 0.0050 0.0059 0.0050 0.0059 160,020 +0.00(+0.00%)
Jun 14, 2022 0.0059 0 +0.00(+0.00%)
Jun 13, 2022 0.0059 0.0059 0.0050 0.0059 99,000 +0.00(+0.00%)
Jun 09, 2022 0.0059 0 +0.00(+0.00%)
Jun 08, 2022 0.0059 0.0059 0.0059 0.0059 88,000 +0.00(+0.00%)
Jun 07, 2022 0.0059 0.0059 0.0059 0.0059 80,000 +0.00(+0.00%)
Jun 06, 2022 0.0055 0.0059 0.0055 0.0059 90,000 -0.00(-1.67%)
Jun 02, 2022 0.0060 0 +0.00(+0.00%)
Jun 01, 2022 0.0055 0.0060 0.0055 0.0060 110,000 +0.00(+5.26%)
May 31, 2022 0.0042 0.0057 0.0042 0.0057 57,000 -0.00(-14.93%)
May 27, 2022 0.0046 0.0069 0.0032 0.0067 561,930 +0.00(+34.00%)
May 26, 2022 0.0057 0.0061 0.0050 0.0050 812,040 -0.00(-3.85%)
May 23, 2022 0.0052 0 -0.00(-25.71%)
May 18, 2022 0.0070 0 +0.00(+16.67%)
May 16, 2022 0.0060 0 -0.00(-9.09%)
May 13, 2022 0.0078 0.0080 0.0066 0.0066 253,991 -0.00(-12.00%)
May 12, 2022 0.0075 0.0075 0.0075 0.0075 5,000 -0.00(-6.25%)
May 11, 2022 0.0076 0.0080 0.0076 0.0080 4,000 +0.00(+6.67%)
May 10, 2022 0.0065 0.0075 0.0061 0.0075 99,000 +0.00(+20.97%)
May 09, 2022 0.0070 0.0080 0.0062 0.0062 81,000 -0.00(-22.50%)
May 05, 2022 0.0080 0 -0.00(-2.44%)
May 04, 2022 0.0072 0.0089 0.0060 0.0082 46,555 -0.00(-8.89%)
May 03, 2022 0.0072 0.0090 0.0072 0.0090 72,205 +0.00(+50.00%)
May 02, 2022 0.0059 0.0060 0.0059 0.0060 20,000 +0.00(+1.69%)
Apr 29, 2022 0.0056 0.0059 0.0055 0.0059 44,470 +0.00(+31.11%)
Apr 28, 2022 0.0052 0.0052 0.0045 0.0045 6,500 -0.00(-10.00%)
Apr 27, 2022 0.0050 0.0057 0.0050 0.0050 690,040 +0.00(+0.00%)
Apr 26, 2022 0.0057 0.0057 0.0050 0.0050 5,603,692 -0.00(-16.67%)
Apr 25, 2022 0.0082 0.0082 0.0030 0.0060 3,251,047 -0.00(-30.23%)
Apr 22, 2022 0.0086 0.0086 0.0086 0.0086 13,333 -0.00(-4.44%)
Apr 21, 2022 0.0090 0.0090 0.0090 0.0090 14,124 +0.00(+9.76%)
Apr 19, 2022 0.0082 0 -0.00(-9.89%)
Apr 18, 2022 0.0091 0.0091 0.0091 0.0091 109,389 +0.00(+3.41%)
Apr 14, 2022 0.0088 0.0091 0.0088 0.0088 1,010,450 -0.00(-2.22%)
Apr 13, 2022 0.0090 0.0090 0.0090 0.0090 1,000,000 +0.00(+12.50%)
Apr 12, 2022 0.0100 0.0100 0.0080 0.0080 2,340,000 -0.00(-20.00%)
Apr 11, 2022 0.0100 0.0100 0.0092 0.0100 305,000 +0.00(+0.00%)
Apr 08, 2022 0.0120 0.0121 0.0088 0.0100 7,375,540 +0.00(+0.00%)
Apr 07, 2022 0.0086 0.0110 0.0086 0.0100 3,021,658 +0.00(+0.00%)
Apr 06, 2022 0.0084 0.0100 0.0079 0.0100 1,129,603 +0.00(+36.99%)
Apr 05, 2022 0.0083 0.0083 0.0071 0.0073 220,599 -0.00(-14.12%)
Apr 04, 2022 0.0085 0.0085 0.0085 0.0085 105,788 +0.00(+0.00%)
Mar 31, 2022 0.0085 0 +0.00(+6.25%)
Mar 30, 2022 0.0080 0.0080 0.0080 0.0080 1,000 -0.00(-5.88%)
Mar 29, 2022 0.0085 0.0094 0.0085 0.0085 697,000 +0.00(+4.94%)
Mar 28, 2022 0.0094 0.0094 0.0080 0.0081 117,500 -0.00(-14.74%)
Mar 24, 2022 0.0095 0 +0.00(+6.74%)
Mar 22, 2022 0.0089 20 +0.00(+4.71%)
Mar 21, 2022 0.0074 0.0087 0.0074 0.0085 292,537 +0.00(+6.25%)
Mar 18, 2022 0.0084 0.0087 0.0078 0.0080 779,863 +0.00(+0.00%)
Mar 17, 2022 0.0078 0.0087 0.0078 0.0080 1,421,147 -0.00(-3.61%)
Mar 16, 2022 0.0093 0.0095 0.0083 0.0083 405,000 -0.00(-5.68%)
Mar 15, 2022 0.0093 0.0100 0.0088 0.0088 1,322,141 +0.00(+6.02%)
Mar 14, 2022 0.0090 0.0090 0.0083 0.0083 149,942 -0.00(-8.79%)
Mar 11, 2022 0.0090 0.0091 0.0090 0.0091 740,010 +0.00(+5.81%)
Mar 10, 2022 0.0083 0.0090 0.0077 0.0086 122,757 -0.00(-4.44%)
Mar 09, 2022 0.0088 0.0095 0.0085 0.0090 500,493 +0.00(+9.76%)
Mar 08, 2022 0.0082 0.0087 0.0082 0.0082 386,889 -0.00(-8.89%)
Mar 07, 2022 0.0082 0.0090 0.0082 0.0090 186,500 +0.00(+0.00%)
Mar 04, 2022 0.0091 0.0091 0.0082 0.0090 167,206 +0.00(+5.88%)
Mar 03, 2022 0.0085 0.0085 0.0085 0.0085 134,371 +0.00(+0.00%)
Mar 01, 2022 0.0085 0 +0.00(+0.00%)
Feb 28, 2022 0.0086 0.0088 0.0083 0.0085 118,138 -0.00(-2.30%)
Feb 25, 2022 0.0091 0.0091 0.0082 0.0087 2,468,555 +0.00(+1.16%)
Feb 23, 2022 0.0086 0 -0.00(-2.27%)
Feb 22, 2022 0.0089 0.0089 0.0088 0.0088 345,100 +0.00(+10.00%)
Feb 18, 2022 0.0080 0 -0.00(-4.76%)
Feb 10, 2022 0.0084 0 +0.00(+23.53%)
Feb 09, 2022 0.0068 0.0068 0.0068 0.0068 3,128 -0.00(-9.33%)
Feb 08, 2022 0.0075 0.0075 0.0075 0.0075 25,000 +0.00(+0.00%)
Feb 04, 2022 0.0075 0 -0.00(-14.77%)
Feb 03, 2022 0.0079 0.0088 0.0088 175,496 +0.00(+7.32%)
Jan 31, 2022 0.0082 0 -0.00(-7.87%)
Jan 26, 2022 0.0089 0 -0.00(-2.20%)
Jan 24, 2022 0.0091 0 +0.00(+19.74%)
Jan 21, 2022 0.0077 0.0077 0.0076 0.0076 62,500 +0.00(+0.00%)
Jan 20, 2022 0.0076 0.0076 0.0076 0.0076 10,000 +0.00(+1.33%)
Jan 19, 2022 0.0075 0.0077 0.0075 0.0075 129,188 +0.00(+0.00%)
Jan 18, 2022 0.0090 0.0090 0.0075 0.0075 329,520 -0.00(-22.68%)
Jan 14, 2022 0.0097 0 +0.00(+7.78%)
Jan 13, 2022 0.0080 0.0090 0.0066 0.0090 214,290 +0.00(+4.65%)
Jan 12, 2022 0.0084 0.0086 0.0084 0.0086 50,200 -0.00(-4.44%)
Jan 11, 2022 0.0080 0.0090 0.0080 0.0090 35,000 +0.00(+12.50%)
Jan 10, 2022 0.0080 0.0085 0.0080 0.0080 616,550 +0.00(+11.11%)
Jan 07, 2022 0.0072 0.0072 0.0072 0.0072 15,000 -0.00(-12.20%)
Jan 06, 2022 0.0066 0.0084 0.0066 0.0082 53,300 +0.00(+5.13%)
Jan 05, 2022 0.0090 0.0090 0.0050 0.0078 517,910 -0.00(-13.33%)
Jan 04, 2022 0.0083 0.0090 0.0083 0.0090 111,111 +0.00(+20.00%)
Dec 31, 2021 0.0075 0.0075 0.0075 0 -0.00(-16.67%)
Dec 30, 2021 0.0082 0.0090 0.0075 0.0090 156,574 +0.00(+0.00%)
Dec 29, 2021 0.0077 0.0090 0.0070 0.0090 175,364 +0.00(+2.27%)
Dec 28, 2021 0.0083 0.0088 0.0083 0.0088 38,651 +0.00(+17.33%)
Dec 27, 2021 0.0082 0.0090 0.0074 0.0075 92,171 -0.00(-13.79%)
Dec 23, 2021 0.0087 0.0087 0.0087 0.0087 55,112 +0.00(+0.00%)
Dec 22, 2021 0.0087 0.0087 0.0087 0.0087 45,000 +0.00(+8.75%)
Dec 21, 2021 0.0080 0.0080 0.0080 0.0080 100,000 -0.00(-3.61%)
Dec 20, 2021 0.0091 0.0091 0.0074 0.0083 12,500 -0.00(-9.78%)
Dec 17, 2021 0.0074 0.0092 0.0074 0.0092 30,112 +0.00(+0.00%)
Dec 16, 2021 0.0071 0.0095 0.0060 0.0092 207,407 -0.00(-3.16%)
Dec 15, 2021 0.0071 0.0095 0.0071 0.0095 91,919 +0.00(+4.40%)
Dec 14, 2021 0.0080 0.0091 0.0071 0.0091 244,547 +0.00(+5.81%)
Dec 13, 2021 0.0086 0.0086 0.0086 0.0086 63,655 +0.00(+0.00%)
Dec 09, 2021 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Dec 08, 2021 0.0086 0.0086 0.0086 0.0086 35,000 -0.00(-2.27%)
Dec 07, 2021 0.0088 0.0088 0.0088 0.0088 32,000 +0.00(+0.00%)
Dec 03, 2021 0.0088 0.0088 0.0088 0 +0.00(+3.53%)
Dec 02, 2021 0.0085 0.0085 0.0071 0.0085 162,020 +0.00(+8.97%)
Dec 01, 2021 0.0086 0.0086 0.0078 0.0078 115,000 -0.00(-9.30%)
Nov 29, 2021 0.0086 0.0086 0.0086 0 -0.00(-4.44%)
Nov 24, 2021 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 23, 2021 0.0082 0.0090 0.0073 0.0090 68,778 +0.00(+26.76%)
Nov 22, 2021 0.0086 0.0086 0.0070 0.0071 392,490 -0.00(-18.39%)
Nov 19, 2021 0.0087 0.0087 0.0087 0.0087 1,000 +0.00(+1.16%)
Nov 18, 2021 0.0087 0.0087 0.0086 0.0086 15,450 -0.00(-9.47%)
Nov 17, 2021 0.0095 0.0100 0.0095 0.0095 77,847 +0.00(+0.00%)
Nov 16, 2021 0.0095 0.0095 0.0095 0.0095 34,000 +0.00(+4.40%)
Nov 15, 2021 0.0091 0.0091 0.0091 0.0091 400 -0.00(-3.19%)
Nov 11, 2021 0.0094 0.0094 0.0094 0 +0.00(+9.30%)
Nov 09, 2021 0.0093 0.0098 0.0086 0.0086 69,000 -0.00(-14.00%)
Nov 08, 2021 0.0099 0.0100 0.0088 0.0100 272,090 +0.00(+1.01%)
Nov 05, 2021 0.0088 0.0100 0.0088 0.0099 66,200 +0.00(+12.50%)
Nov 04, 2021 0.0084 0.0088 0.0082 0.0088 86,549 +0.00(+7.32%)
Nov 01, 2021 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Oct 29, 2021 0.0081 0.0086 0.0081 0.0082 200,131 -0.00(-8.89%)
Oct 28, 2021 0.0086 0.0090 0.0086 0.0090 210,000 +0.00(+4.65%)
Oct 27, 2021 0.0086 0.0086 0.0086 0.0086 20,000 -0.00(-9.47%)
Oct 26, 2021 0.0095 0.0095 0.0095 0.0095 15,000 +0.00(+0.00%)
Oct 25, 2021 0.0086 0.0100 0.0082 0.0095 364,814 +0.00(+10.47%)
Oct 22, 2021 0.0093 0.0100 0.0086 0.0086 103,327 -0.00(-1.15%)
Oct 21, 2021 0.0093 0.0100 0.0087 0.0087 31,002 -0.00(-15.53%)
Oct 20, 2021 0.0100 0.0107 0.0094 0.0103 151,018 +0.00(+3.00%)
Oct 19, 2021 0.0088 0.0100 0.0086 0.0100 545,161 +0.00(+13.64%)
Oct 18, 2021 0.0088 0.0088 0.0086 0.0088 83,324 +0.00(+1.15%)
Oct 14, 2021 0.0087 0.0087 0.0087 0 -0.00(-3.33%)
Oct 13, 2021 0.0090 0.0100 0.0088 0.0090 37,991 -0.00(-10.89%)
Oct 11, 2021 0.0101 0.0101 0.0101 2 +0.00(+17.44%)
Oct 08, 2021 0.0086 0.0086 0.0081 0.0086 200,000 +0.00(+3.61%)
Oct 07, 2021 0.0083 0.0083 0.0083 0.0083 1,150 +0.00(+2.47%)
Oct 05, 2021 0.0081 0.0081 0.0081 0 -0.00(-4.71%)
Oct 04, 2021 0.0082 0.0085 0.0082 0.0085 180,554 +0.00(+3.66%)
Oct 01, 2021 0.0084 0.0091 0.0082 0.0082 232,217 -0.00(-2.38%)
Sep 30, 2021 0.0085 0.0085 0.0084 0.0084 33,700 -0.00(-8.70%)
Sep 28, 2021 0.0092 0.0092 0.0092 0 -0.00(-4.17%)
Sep 27, 2021 0.0095 0.0096 0.0095 0.0096 64,339 +0.00(+0.00%)
Sep 24, 2021 0.0082 0.0096 0.0081 0.0096 21,101 +0.00(+14.29%)
Sep 23, 2021 0.0084 0.0098 0.0084 0.0084 154,724 +0.00(+1.20%)
Sep 22, 2021 0.0082 0.0084 0.0082 0.0083 110,000 -0.00(-4.60%)
Sep 20, 2021 0.0087 0.0087 0.0087 63 +0.00(+7.41%)
Sep 17, 2021 0.0091 0.0091 0.0081 0.0081 20,100 +0.00(+0.00%)
Sep 16, 2021 0.0081 0.0081 0.0081 0.0081 100,000 -0.00(-1.22%)
Sep 15, 2021 0.0091 0.0091 0.0082 0.0082 115,473 -0.00(-9.89%)
Sep 13, 2021 0.0091 0.0091 0.0091 0 -0.00(-3.19%)
Sep 10, 2021 0.0095 0.0095 0.0094 0.0094 27,340 -0.00(-1.05%)
Sep 09, 2021 0.0076 0.0099 0.0076 0.0095 344,212 +0.00(+6.74%)
Sep 08, 2021 0.0099 0.0099 0.0089 0.0089 424,170 -0.00(-5.32%)
Sep 07, 2021 0.0090 0.0099 0.0089 0.0094 713,012 +0.00(+34.29%)
Sep 03, 2021 0.0081 0.0081 0.0070 0.0070 242,750 -0.00(-13.58%)
Sep 02, 2021 0.0088 0.0090 0.0080 0.0081 156,495 -0.00(-13.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.