Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1933 Industries Inc
(OP:
TGIFF
)
0.0080
UNCHANGED
Streaming Delayed Price
Updated: 2:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.0080
0.0080
0.0080
0.0080
3,000
-0.00(-1.23%)
Aug 29, 2024
0.0085
0.0085
0.0070
0.0081
27,532
-0.00(-6.90%)
Aug 28, 2024
0.0087
0.0091
0.0087
0.0087
383,949
+0.00(+8.75%)
Aug 26, 2024
0.0080
0
-0.00(-20.00%)
Aug 23, 2024
0.0077
0.0100
0.0077
0.0100
113,914
+0.00(+21.95%)
Aug 22, 2024
0.0070
0.0082
0.0068
0.0082
42,775
+0.00(+3.80%)
Aug 20, 2024
0.0079
0
+0.00(+1.28%)
Aug 19, 2024
0.0082
0.0082
0.0076
0.0078
74,160
-0.00(-2.50%)
Aug 16, 2024
0.0082
0.0082
0.0080
0.0080
117,361
+0.00(+14.29%)
Aug 15, 2024
0.0082
0.0082
0.0070
0.0070
165,000
-0.00(-12.50%)
Aug 14, 2024
0.0082
0.0082
0.0079
0.0080
11,400
+0.00(+6.67%)
Aug 13, 2024
0.0082
0.0082
0.0075
0.0075
22,000
+0.00(+2.74%)
Aug 12, 2024
0.0073
0.0078
0.0073
0.0073
23,869
-0.00(-10.98%)
Aug 09, 2024
0.0072
0.0082
0.0072
0.0082
42,059
+0.00(+17.14%)
Aug 07, 2024
0.0070
71
-0.00(-7.89%)
Aug 06, 2024
0.0080
0.0082
0.0072
0.0076
372,306
+0.00(+0.00%)
Aug 05, 2024
0.0080
0.0080
0.0072
0.0076
35,400
-0.00(-7.32%)
Aug 02, 2024
0.0082
0.0082
0.0082
0.0082
8,333
+0.00(+0.00%)
Aug 01, 2024
0.0081
0.0082
0.0080
0.0082
6,297
+0.00(+3.80%)
Jul 31, 2024
0.0075
0.0079
0.0075
0.0079
1,833
+0.00(+5.33%)
Jul 30, 2024
0.0078
0.0079
0.0075
0.0075
15,740
-0.00(-8.54%)
Jul 29, 2024
0.0082
0.0082
0.0072
0.0082
48,563
+0.00(+2.50%)
Jul 26, 2024
0.0079
0.0082
0.0075
0.0080
46,957
+0.00(+17.65%)
Jul 25, 2024
0.0079
0.0082
0.0068
0.0068
20,000
-0.00(-16.05%)
Jul 24, 2024
0.0077
0.0082
0.0077
0.0081
31,300
+0.00(+12.50%)
Jul 23, 2024
0.0078
0.0082
0.0072
0.0072
24,120
-0.00(-6.49%)
Jul 22, 2024
0.0085
0.0085
0.0077
0.0077
15,014
-0.00(-18.09%)
Jul 19, 2024
0.0083
0.0094
0.0083
0.0094
36,395
+0.00(+8.05%)
Jul 18, 2024
0.0087
0.0087
0.0087
0.0087
81,749
+0.00(+4.82%)
Jul 17, 2024
0.0073
0.0084
0.0069
0.0083
110,452
-0.00(-4.60%)
Jul 16, 2024
0.0095
0.0095
0.0084
0.0087
60,000
+0.00(+1.16%)
Jul 15, 2024
0.0095
0.0095
0.0086
0.0086
62,821
+0.00(+1.18%)
Jul 12, 2024
0.0090
0.0090
0.0076
0.0085
540,000
+0.00(+14.86%)
Jul 11, 2024
0.0094
0.0110
0.0074
0.0074
68,950
+0.00(+0.00%)
Jul 10, 2024
0.0074
0.0074
0.0074
0.0074
62,175
-0.00(-26.00%)
Jul 09, 2024
0.0080
0.0108
0.0080
0.0100
282,650
+0.00(+5.26%)
Jul 08, 2024
0.0095
0.0102
0.0095
0.0095
265,294
+0.00(+0.00%)
Jul 05, 2024
0.0113
0.0113
0.0080
0.0095
23,286
-0.00(-5.00%)
Jul 02, 2024
0.0100
0
+0.00(+47.06%)
Jul 01, 2024
0.0100
0.0100
0.0068
0.0068
15,678
-0.00(-32.00%)
Jun 28, 2024
0.0100
0.0100
0.0100
0.0100
20,000
+0.00(+25.00%)
Jun 27, 2024
0.0097
0.0097
0.0080
0.0080
51,287
+0.00(+8.11%)
Jun 26, 2024
0.0071
0.0078
0.0071
0.0074
17,936
-0.00(-9.76%)
Jun 25, 2024
0.0082
0.0090
0.0082
0.0082
50,444
+0.00(+0.00%)
Jun 24, 2024
0.0100
0.0100
0.0078
0.0082
18,004
-0.00(-11.83%)
Jun 21, 2024
0.0103
0.0108
0.0092
0.0093
72,476
+0.00(+1.09%)
Jun 20, 2024
0.0078
0.0092
0.0075
0.0092
25,550
+0.00(+17.95%)
Jun 18, 2024
0.0078
0.0078
0.0075
0.0078
346,191
+0.00(+0.00%)
Jun 17, 2024
0.0075
0.0078
0.0075
0.0078
291,108
+0.00(+8.33%)
Jun 14, 2024
0.0078
0.0099
0.0072
0.0072
640,930
-0.00(-2.70%)
Jun 13, 2024
0.0075
0.0099
0.0072
0.0074
169,500
-0.00(-7.50%)
Jun 12, 2024
0.0072
0.0090
0.0071
0.0080
12,250
+0.00(+0.00%)
Jun 11, 2024
0.0090
0.0090
0.0080
0.0080
280,500
-0.00(-15.79%)
Jun 10, 2024
0.0099
0.0123
0.0081
0.0095
82,533
+0.00(+5.56%)
Jun 07, 2024
0.0097
0.0107
0.0090
0.0090
212,525
-0.00(-7.22%)
Jun 06, 2024
0.0114
0.0114
0.0097
0.0097
5,600
+0.00(+14.12%)
Jun 05, 2024
0.0081
0.0137
0.0081
0.0085
9,000
+0.00(+4.94%)
Jun 04, 2024
0.0095
0.0099
0.0081
0.0081
23,835
-0.00(-32.50%)
Jun 03, 2024
0.0083
0.0120
0.0082
0.0120
33,850
+0.00(+31.87%)
May 31, 2024
0.0100
0.0109
0.0091
0.0091
60,025
-0.00(-9.00%)
May 30, 2024
0.0120
0.0120
0.0100
0.0100
134,075
-0.00(-23.66%)
May 29, 2024
0.0100
0.0131
0.0100
0.0131
35,500
+0.00(+43.96%)
May 24, 2024
0.0091
25
-0.00(-24.17%)
May 23, 2024
0.0110
0.0120
0.0100
0.0120
421,574
+0.00(+13.21%)
May 22, 2024
0.0090
0.0106
0.0090
0.0106
29,675
-0.00(-6.19%)
May 21, 2024
0.0146
0.0146
0.0091
0.0113
103,016
-0.00(-16.91%)
May 20, 2024
0.0158
0.0158
0.0136
0.0136
69,381
+0.00(+27.10%)
May 16, 2024
0.0107
0
+0.00(+1.90%)
May 15, 2024
0.0111
0.0111
0.0105
0.0105
12,500
-0.00(-8.70%)
May 14, 2024
0.0105
0.0115
0.0105
0.0115
80,020
-0.00(-8.73%)
May 13, 2024
0.0107
0.0145
0.0107
0.0126
1,869
+0.00(+17.76%)
May 10, 2024
0.0095
0.0107
0.0095
0.0107
8,300
-0.00(-26.21%)
May 09, 2024
0.0124
0.0145
0.0108
0.0145
16,209
+0.00(+14.17%)
May 08, 2024
0.0133
0.0145
0.0108
0.0127
26,515
+0.00(+0.00%)
May 07, 2024
0.0158
0.0158
0.0095
0.0127
19,723
-0.00(-12.41%)
May 06, 2024
0.0158
0.0158
0.0145
0.0145
40,900
+0.00(+10.69%)
May 03, 2024
0.0155
0.0155
0.0095
0.0131
11,216
-0.00(-9.03%)
May 02, 2024
0.0109
0.0144
0.0108
0.0144
33,235
+0.00(+33.33%)
May 01, 2024
0.0150
0.0158
0.0108
0.0108
196,610
+0.00(+1.89%)
Apr 30, 2024
0.0145
0.0150
0.0095
0.0106
168,079
+0.00(+11.58%)
Apr 29, 2024
0.0095
0.0095
0.0095
0.0095
7,000
-0.00(-18.10%)
Apr 26, 2024
0.0108
0.0116
0.0098
0.0116
57,300
+0.00(+2.65%)
Apr 25, 2024
0.0100
0.0113
0.0090
0.0113
115,000
-0.00(-9.60%)
Apr 24, 2024
0.0125
0.0138
0.0125
0.0125
10,395
+0.00(+0.00%)
Apr 23, 2024
0.0090
0.0140
0.0090
0.0125
82,150
+0.00(+13.64%)
Apr 22, 2024
0.0110
0.0110
0.0110
0.0110
330
+0.00(+0.00%)
Apr 19, 2024
0.0150
0.0150
0.0110
0.0110
36,873
-0.00(-26.67%)
Apr 18, 2024
0.0142
0.0150
0.0110
0.0150
28,932
+0.00(+6.38%)
Apr 17, 2024
0.0141
0.0141
0.0141
0.0141
82,400
+0.00(+0.00%)
Apr 16, 2024
0.0110
0.0141
0.0110
0.0141
47,850
+0.00(+15.57%)
Apr 15, 2024
0.0125
0.0125
0.0115
0.0122
6,455
-0.00(-13.48%)
Apr 12, 2024
0.0111
0.0141
0.0110
0.0141
20,750
-0.00(-2.76%)
Apr 11, 2024
0.0145
0.0145
0.0109
0.0145
68,784
+0.00(+0.00%)
Apr 10, 2024
0.0101
0.0184
0.0101
0.0145
86,351
+0.00(+27.19%)
Apr 09, 2024
0.0148
0.0150
0.0114
0.0114
182,680
-0.00(-5.00%)
Apr 08, 2024
0.0149
0.0149
0.0112
0.0120
81,316
-0.00(-22.08%)
Apr 05, 2024
0.0129
0.0154
0.0129
0.0154
12,718
+0.00(+5.48%)
Apr 04, 2024
0.0140
0.0185
0.0115
0.0146
183,395
+0.00(+2.82%)
Apr 03, 2024
0.0144
0.0145
0.0128
0.0142
277,220
+0.00(+36.54%)
Apr 02, 2024
0.0124
0.0145
0.0104
0.0104
358,107
-0.00(-5.45%)
Apr 01, 2024
0.0128
0.0145
0.0110
0.0110
132,091
-0.00(-16.67%)
Mar 28, 2024
0.0110
0.0147
0.0110
0.0132
31,270
+0.00(+1.54%)
Mar 26, 2024
0.0130
0
+0.00(+11.11%)
Mar 25, 2024
0.0105
0.0130
0.0105
0.0117
47,812
-0.00(-2.50%)
Mar 22, 2024
0.0129
0.0130
0.0105
0.0120
98,901
+0.00(+8.11%)
Mar 21, 2024
0.0090
0.0111
0.0090
0.0111
40,372
+0.00(+0.00%)
Mar 20, 2024
0.0100
0.0111
0.0100
0.0111
14,675
+0.00(+11.00%)
Mar 19, 2024
0.0100
0.0106
0.0100
0.0100
221,845
+0.00(+0.00%)
Mar 18, 2024
0.0111
0.0114
0.0100
0.0100
49,370
+0.00(+11.11%)
Mar 15, 2024
0.0085
0.0110
0.0085
0.0090
19,555
+0.00(+7.14%)
Mar 14, 2024
0.0084
0.0084
0.0084
0.0084
9,998
+0.00(+0.00%)
Mar 13, 2024
0.0095
0.0097
0.0074
0.0084
63,491
+0.00(+3.70%)
Mar 12, 2024
0.0112
0.0124
0.0081
0.0081
481,408
-0.00(-30.77%)
Mar 11, 2024
0.0110
0.0117
0.0110
0.0117
30,000
+0.00(+4.46%)
Mar 08, 2024
0.0121
0.0130
0.0110
0.0112
140,816
+0.00(+0.90%)
Mar 07, 2024
0.0110
0.0130
0.0110
0.0111
217,968
+0.00(+0.91%)
Mar 06, 2024
0.0130
0.0130
0.0110
0.0110
37,515
-0.00(-15.38%)
Mar 05, 2024
0.0111
0.0144
0.0110
0.0130
47,673
+0.00(+8.33%)
Mar 04, 2024
0.0120
0.0130
0.0120
0.0120
21,450
+0.00(+5.26%)
Mar 01, 2024
0.0111
0.0130
0.0111
0.0114
268,825
+0.00(+3.64%)
Feb 29, 2024
0.0120
0.0129
0.0110
0.0110
16,150
-0.00(-8.33%)
Feb 28, 2024
0.0108
0.0129
0.0108
0.0120
118,216
-0.00(-6.98%)
Feb 27, 2024
0.0112
0.0130
0.0108
0.0129
25,105
-0.00(-0.77%)
Feb 26, 2024
0.0130
0.0130
0.0110
0.0130
66,412
+0.00(+8.33%)
Feb 23, 2024
0.0112
0.0130
0.0112
0.0120
39,585
+0.00(+9.09%)
Feb 22, 2024
0.0109
0.0110
0.0108
0.0110
120,080
-0.00(-7.56%)
Feb 21, 2024
0.0119
0.0119
0.0119
0.0119
6,333
+0.00(+6.25%)
Feb 20, 2024
0.0080
0.0117
0.0080
0.0112
121,444
-0.00(-3.45%)
Feb 16, 2024
0.0116
0.0116
0.0116
0.0116
1,257
+0.00(+3.57%)
Feb 15, 2024
0.0114
0.0130
0.0093
0.0112
8,267
+0.00(+24.44%)
Feb 14, 2024
0.0073
0.0099
0.0073
0.0090
13,652
-0.00(-18.18%)
Feb 13, 2024
0.0110
0.0110
0.0110
0.0110
6,051
+0.00(+0.00%)
Feb 12, 2024
0.0108
0.0135
0.0108
0.0110
76,457
-0.00(-15.38%)
Feb 09, 2024
0.0080
0.0130
0.0080
0.0130
190,651
+0.00(+9.24%)
Feb 08, 2024
0.0080
0.0119
0.0080
0.0119
93,201
+0.00(+48.75%)
Feb 07, 2024
0.0090
0.0120
0.0080
0.0080
167,400
+0.00(+0.00%)
Feb 06, 2024
0.0073
0.0100
0.0073
0.0080
32,320
-0.00(-19.19%)
Feb 05, 2024
0.0099
0.0099
0.0099
0.0099
2,841
-0.00(-5.71%)
Feb 02, 2024
0.0120
0.0120
0.0080
0.0105
8,500
+0.00(+31.25%)
Feb 01, 2024
0.0100
0.0100
0.0080
0.0080
13,308
+0.00(+0.00%)
Jan 31, 2024
0.0080
0.0105
0.0080
0.0080
68,880
-0.00(-1.23%)
Jan 30, 2024
0.0084
0.0106
0.0081
0.0081
24,900
-0.00(-18.18%)
Jan 29, 2024
0.0108
0.0108
0.0084
0.0099
17,011
+0.00(+16.47%)
Jan 26, 2024
0.0116
0.0116
0.0085
0.0085
45,138
-0.00(-22.73%)
Jan 25, 2024
0.0103
0.0119
0.0103
0.0110
3,925
-0.00(-8.33%)
Jan 24, 2024
0.0129
0.0137
0.0120
0.0120
55,687
+0.00(+0.00%)
Jan 23, 2024
0.0120
0.0120
0.0120
0.0120
9,899
-0.00(-4.76%)
Jan 22, 2024
0.0109
0.0148
0.0109
0.0126
6,900
+0.00(+5.00%)
Jan 19, 2024
0.0134
0.0135
0.0120
0.0120
38,236
-0.00(-13.67%)
Jan 18, 2024
0.0147
0.0147
0.0139
0.0139
6,868
+0.00(+10.32%)
Jan 17, 2024
0.0132
0.0147
0.0125
0.0126
74,030
+0.00(+0.00%)
Jan 16, 2024
0.0112
0.0145
0.0112
0.0126
19,709
-0.00(-2.33%)
Jan 12, 2024
0.0105
0.0129
0.0105
0.0129
10,000
+0.00(+18.35%)
Jan 11, 2024
0.0081
0.0140
0.0080
0.0109
302,657
-0.00(-2.68%)
Jan 10, 2024
0.0121
0.0121
0.0112
0.0112
1,900
-0.00(-19.42%)
Jan 09, 2024
0.0115
0.0139
0.0080
0.0139
69,355
+0.00(+0.00%)
Jan 08, 2024
0.0113
0.0140
0.0113
0.0139
26,700
+0.00(+23.01%)
Jan 05, 2024
0.0140
0.0140
0.0113
0.0113
72,845
+0.00(+0.00%)
Jan 04, 2024
0.0129
0.0129
0.0111
0.0113
108,200
-0.00(-8.13%)
Jan 03, 2024
0.0145
0.0145
0.0111
0.0123
25,532
-0.00(-15.17%)
Jan 02, 2024
0.0113
0.0145
0.0082
0.0145
2,959
+0.00(+31.82%)
Dec 29, 2023
0.0082
0.0126
0.0082
0.0110
148,591
+0.00(+0.00%)
Dec 28, 2023
0.0087
0.0125
0.0087
0.0110
716,869
-0.00(-3.51%)
Dec 27, 2023
0.0143
0.0143
0.0114
0.0114
20,221
-0.00(-12.31%)
Dec 26, 2023
0.0130
0.0147
0.0117
0.0130
67,182
+0.00(+0.00%)
Dec 22, 2023
0.0130
0.0130
0.0130
0.0130
18,633
+0.00(+0.00%)
Dec 21, 2023
0.0141
0.0141
0.0113
0.0130
28,275
-0.00(-12.75%)
Dec 20, 2023
0.0130
0.0149
0.0113
0.0149
25,682
+0.00(+14.62%)
Dec 19, 2023
0.0130
0.0130
0.0109
0.0130
68,747
-0.00(-10.96%)
Dec 18, 2023
0.0140
0.0146
0.0130
0.0146
4,136
+0.00(+4.29%)
Dec 15, 2023
0.0120
0.0140
0.0120
0.0140
48,918
+0.00(+16.67%)
Dec 14, 2023
0.0084
0.0148
0.0084
0.0120
117,844
-0.00(-4.00%)
Dec 13, 2023
0.0083
0.0125
0.0083
0.0125
11,000
+0.00(+20.19%)
Dec 12, 2023
0.0091
0.0130
0.0091
0.0104
44,479
-0.00(-4.59%)
Dec 11, 2023
0.0138
0.0138
0.0109
0.0109
5,236
-0.00(-0.91%)
Dec 08, 2023
0.0110
0.0111
0.0104
0.0110
1,150
-0.00(-6.78%)
Dec 07, 2023
0.0132
0.0140
0.0118
0.0118
67,094
-0.00(-3.28%)
Dec 06, 2023
0.0118
0.0131
0.0118
0.0122
1,076,642
+0.00(+9.91%)
Dec 05, 2023
0.0111
0.0115
0.0111
0.0111
48,892
-0.00(-8.26%)
Dec 04, 2023
0.0091
0.0121
0.0091
0.0121
73,595
+0.00(+8.04%)
Dec 01, 2023
0.0147
0.0147
0.0091
0.0112
152,164
-0.00(-4.27%)
Nov 30, 2023
0.0132
0.0146
0.0117
0.0117
22,730
+0.00(+0.00%)
Nov 29, 2023
0.0122
0.0146
0.0116
0.0117
1,129,496
+0.00(+7.34%)
Nov 28, 2023
0.0111
0.0111
0.0103
0.0109
29,324
+0.00(+6.86%)
Nov 27, 2023
0.0120
0.0120
0.0102
0.0102
50,099
-0.00(-15.00%)
Nov 24, 2023
0.0107
0.0120
0.0107
0.0120
75,000
+0.00(+33.33%)
Nov 22, 2023
0.0091
0.0091
0.0084
0.0090
36,900
+0.00(+25.00%)
Nov 21, 2023
0.0073
0.0073
0.0072
0.0072
800
-0.00(-33.94%)
Nov 20, 2023
0.0080
0.0109
0.0080
0.0109
1,424
+0.00(+51.39%)
Nov 17, 2023
0.0072
0.0087
0.0072
0.0072
2,594
-0.00(-37.93%)
Nov 16, 2023
0.0080
0.0116
0.0080
0.0116
11,020
+0.00(+45.00%)
Nov 15, 2023
0.0109
0.0109
0.0080
0.0080
80,600
-0.00(-14.89%)
Nov 14, 2023
0.0094
0.0094
0.0072
0.0094
188,202
-0.00(-2.08%)
Nov 13, 2023
0.0096
0.0108
0.0096
0.0096
33,500
-0.00(-26.15%)
Nov 10, 2023
0.0109
0.0130
0.0080
0.0130
134,000
+0.00(+10.17%)
Nov 09, 2023
0.0108
0.0118
0.0105
0.0118
21,360
-0.00(-9.23%)
Nov 08, 2023
0.0083
0.0130
0.0083
0.0130
29,978
+0.00(+0.00%)
Nov 07, 2023
0.0116
0.0130
0.0116
0.0130
27,800
+0.00(+0.78%)
Nov 06, 2023
0.0100
0.0129
0.0100
0.0129
7,700
+0.00(+29.00%)
Nov 03, 2023
0.0100
0.0110
0.0100
0.0100
42,399
-0.00(-0.99%)
Nov 02, 2023
0.0100
0.0122
0.0100
0.0101
13,625
-0.00(-8.18%)
Nov 01, 2023
0.0128
0.0146
0.0110
0.0110
11,858
-0.00(-24.66%)
Oct 31, 2023
0.0100
0.0160
0.0100
0.0146
143,010
+0.00(+14.96%)
Oct 30, 2023
0.0105
0.0127
0.0105
0.0127
10,218
+0.00(+18.69%)
Oct 27, 2023
0.0057
0.0143
0.0057
0.0107
136,375
-0.00(-0.93%)
Oct 26, 2023
0.0108
0.0108
0.0100
0.0108
48,030
+0.00(+50.00%)
Oct 25, 2023
0.0100
0.0113
0.0072
0.0072
25,639
-0.00(-28.00%)
Oct 24, 2023
0.0093
0.0136
0.0093
0.0100
44,366
+0.00(+0.00%)
Oct 23, 2023
0.0100
0.0130
0.0100
0.0100
415,650
-0.00(-7.41%)
Oct 20, 2023
0.0148
0.0148
0.0108
0.0108
10,921
-0.00(-14.96%)
Oct 19, 2023
0.0127
0.0127
0.0111
0.0127
2,200
+0.00(+1.60%)
Oct 18, 2023
0.0125
0.0125
0.0125
0.0125
20,000
+0.00(+12.61%)
Oct 17, 2023
0.0159
0.0159
0.0073
0.0111
15,000
-0.00(-23.97%)
Oct 16, 2023
0.0159
0.0146
0.0146
0.0146
22,750
+0.00(+17.74%)
Oct 13, 2023
0.0118
0.0150
0.0110
0.0124
200,857
+0.00(+10.71%)
Oct 12, 2023
0.0151
0.0159
0.0112
0.0112
38,781
+0.00(+12.00%)
Oct 11, 2023
0.0146
0.0146
0.0100
0.0100
30,808
-0.00(-23.08%)
Oct 10, 2023
0.0130
0.0140
0.0130
0.0130
64,000
-0.00(-13.91%)
Oct 09, 2023
0.0140
0.0151
0.0130
0.0151
52,536
+0.00(+16.15%)
Oct 06, 2023
0.0121
0.0160
0.0110
0.0130
1,364,078
-0.00(-18.75%)
Oct 05, 2023
0.0142
0.0164
0.0142
0.0160
660,813
+0.00(+12.68%)
Oct 04, 2023
0.0160
0.0164
0.0142
0.0142
135,187
-0.00(-8.97%)
Oct 03, 2023
0.0163
0.0164
0.0142
0.0156
55,631
-0.00(-2.50%)
Oct 02, 2023
0.0141
0.0160
0.0141
0.0160
320,264
-0.00(-3.61%)
Sep 29, 2023
0.0159
0.0167
0.0144
0.0166
18,047
+0.00(+4.40%)
Sep 28, 2023
0.0149
0.0181
0.0144
0.0159
28,624
-0.00(-4.22%)
Sep 27, 2023
0.0185
0.0185
0.0149
0.0166
27,700
+0.00(+11.41%)
Sep 26, 2023
0.0185
0.0210
0.0149
0.0149
172,385
-0.00(-12.35%)
Sep 25, 2023
0.0185
0.0186
0.0149
0.0170
557,804
-0.00(-15.00%)
Sep 22, 2023
0.0198
0.0200
0.0185
0.0200
120,851
-0.00(-4.76%)
Sep 21, 2023
0.0200
0.0223
0.0186
0.0210
115,387
+0.00(+0.00%)
Sep 20, 2023
0.0218
0.0218
0.0187
0.0210
151,446
-0.00(-2.33%)
Sep 19, 2023
0.0217
0.0217
0.0185
0.0215
129,028
+0.00(+2.87%)
Sep 18, 2023
0.0186
0.0223
0.0148
0.0209
170,457
+0.00(+14.84%)
Sep 15, 2023
0.0187
0.0191
0.0177
0.0182
305,705
-0.00(-2.15%)
Sep 14, 2023
0.0155
0.0187
0.0155
0.0186
26,822
+0.00(+0.54%)
Sep 13, 2023
0.0150
0.0189
0.0150
0.0185
208,600
+0.00(+23.33%)
Sep 12, 2023
0.0105
0.0184
0.0105
0.0150
248,818
+0.00(+7.91%)
Sep 11, 2023
0.0147
0.0150
0.0112
0.0139
622,185
-0.00(-4.14%)
Sep 08, 2023
0.0145
0.0155
0.0109
0.0145
26,779
+0.00(+0.00%)
Sep 07, 2023
0.0131
0.0145
0.0121
0.0145
146,909
+0.00(+9.02%)
Sep 06, 2023
0.0135
0.0135
0.0124
0.0133
104,183
+0.00(+19.82%)
Sep 05, 2023
0.0121
0.0135
0.0100
0.0111
28,713
-0.00(-16.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.