Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nippon Telegraph & Telephone Corp
(OP:
NPPXF
)
0.9500
+0.0022 (+0.23%)
Streaming Delayed Price
Updated: 3:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.9500
0.9800
0.9500
0.9500
125,334
+0.00(+0.23%)
Jun 11, 2024
0.9250
0.9800
0.9200
0.9478
41,104
-0.01(-1.01%)
Jun 10, 2024
0.9900
0.9900
0.9250
0.9575
189,161
+0.01(+0.79%)
Jun 07, 2024
0.9600
0.9700
0.9500
0.9500
14,746
-0.02(-1.55%)
Jun 06, 2024
0.9700
0.9700
0.9600
0.9650
22,550
-0.00(-0.44%)
Jun 05, 2024
0.9700
0.9800
0.9693
0.9693
12,665
-0.01(-1.09%)
Jun 04, 2024
0.9700
0.9950
0.9700
0.9800
153,297
-0.01(-1.01%)
Jun 03, 2024
1.020
1.020
0.9700
0.9900
74,768
+0.02(+1.54%)
May 31, 2024
0.9600
0.9900
0.9600
0.9750
313,506
+0.01(+0.52%)
May 30, 2024
0.9600
1.000
0.9397
0.9700
877,492
+0.02(+1.57%)
May 29, 2024
0.9900
0.9900
0.9550
0.9550
935,830
-0.03(-2.55%)
May 28, 2024
0.9613
0.9900
0.9554
0.9800
43,295
+0.02(+2.23%)
May 24, 2024
0.9800
0.9800
0.9586
0.9586
67,136
-0.01(-1.18%)
May 23, 2024
0.9750
0.9750
0.9400
0.9700
46,809
+0.01(+0.52%)
May 22, 2024
0.9815
0.9815
0.9650
0.9650
5,780
+0.02(+1.83%)
May 21, 2024
1.000
1.000
0.9461
0.9477
13,919
-0.01(-0.76%)
May 20, 2024
0.9836
0.9836
0.9550
0.9550
19,955
-0.02(-1.56%)
May 17, 2024
0.9500
1.004
0.9500
0.9701
179,080
-0.00(-0.50%)
May 16, 2024
1.000
1.024
0.9683
0.9750
19,053
-0.06(-5.34%)
May 15, 2024
0.9991
1.110
0.9991
1.030
266,645
+0.02(+1.98%)
May 14, 2024
1.010
1.100
1.010
1.010
8,493
-0.04(-3.81%)
May 13, 2024
1.010
1.108
1.010
1.050
12,195
+0.00(+0.00%)
May 10, 2024
1.060
1.130
1.050
1.050
108,536
-0.02(-1.87%)
May 09, 2024
1.070
1.070
1.070
1.070
5,879
-0.01(-1.38%)
May 08, 2024
1.220
1.220
1.080
1.085
62,403
-0.01(-0.46%)
May 06, 2024
1.090
34,800
+0.01(+0.93%)
May 03, 2024
1.090
1.090
1.070
1.080
9,555
+0.00(+0.00%)
May 02, 2024
1.100
1.100
1.060
1.080
2,238,004
+0.01(+0.93%)
May 01, 2024
1.080
1.090
1.070
1.070
12,186
-0.04(-3.60%)
Apr 30, 2024
1.080
1.140
1.070
1.110
8,517
+0.04(+3.74%)
Apr 29, 2024
1.110
1.110
1.070
1.070
170,129
-0.01(-0.93%)
Apr 26, 2024
1.080
1.105
1.070
1.080
25,321
-0.02(-1.82%)
Apr 25, 2024
1.100
1.100
1.090
1.100
1,812
+0.02(+1.85%)
Apr 24, 2024
1.080
1.129
1.071
1.080
16,844
-0.01(-1.37%)
Apr 23, 2024
1.109
1.109
1.071
1.095
2,407
-0.04(-3.52%)
Apr 22, 2024
1.070
1.200
1.070
1.135
40,562
+0.04(+4.13%)
Apr 19, 2024
1.070
1.140
1.070
1.090
31,379,980
+0.02(+1.87%)
Apr 18, 2024
1.100
1.100
1.040
1.070
121,182
+0.02(+1.60%)
Apr 17, 2024
1.020
1.115
1.020
1.053
81,527
-0.01(-0.65%)
Apr 16, 2024
1.200
1.200
1.030
1.060
164,717
-0.01(-0.93%)
Apr 15, 2024
1.230
1.240
1.040
1.070
764,034
-0.05(-4.46%)
Apr 12, 2024
1.051
1.230
1.040
1.120
423,427
-0.02(-1.75%)
Apr 11, 2024
1.140
1.170
1.120
1.140
39,119
+0.01(+0.88%)
Apr 10, 2024
1.150
1.160
1.130
1.130
245,759
-0.01(-0.88%)
Apr 09, 2024
1.060
1.160
1.060
1.140
128,712
+0.00(+0.01%)
Apr 08, 2024
1.134
1.150
1.130
1.140
67,204
-0.00(-0.29%)
Apr 05, 2024
1.130
1.170
1.130
1.143
47,252
-0.02(-1.45%)
Apr 04, 2024
1.140
1.200
1.140
1.160
2,239,677
+0.01(+0.87%)
Apr 03, 2024
1.170
1.200
1.140
1.150
71,561
-0.05(-4.17%)
Apr 02, 2024
1.139
1.210
1.130
1.200
208,605
+0.05(+4.35%)
Apr 01, 2024
1.220
1.220
1.130
1.150
106,438
-0.07(-5.74%)
Mar 28, 2024
1.190
1.220
1.190
1.220
105,025
+0.02(+1.67%)
Mar 27, 2024
1.185
1.230
1.180
1.200
79,031
+0.01(+0.84%)
Mar 26, 2024
1.190
1.220
1.180
1.190
25,885
-0.03(-2.46%)
Mar 25, 2024
1.190
1.230
1.180
1.220
74,770
+0.02(+1.40%)
Mar 22, 2024
1.190
1.230
1.180
1.203
70,859
+0.01(+1.11%)
Mar 21, 2024
1.195
1.230
1.180
1.190
31,140
-0.01(-0.83%)
Mar 20, 2024
1.200
1.235
1.200
1.200
29,507
-0.01(-0.83%)
Mar 19, 2024
1.300
1.300
1.100
1.210
60,264
-0.01(-0.82%)
Mar 18, 2024
1.318
1.318
1.210
1.220
63,572
+0.01(+0.83%)
Mar 15, 2024
1.327
1.340
1.210
1.210
33,395
-0.03(-2.42%)
Mar 14, 2024
1.220
1.340
1.216
1.240
34,398
+0.01(+1.22%)
Mar 13, 2024
1.222
1.318
1.210
1.225
28,804
+0.01(+1.15%)
Mar 12, 2024
1.340
1.340
1.211
1.211
84,424
-0.01(-0.73%)
Mar 11, 2024
1.232
1.340
1.220
1.220
65,242
-0.01(-0.52%)
Mar 08, 2024
1.226
1.272
1.200
1.226
46,960
+0.01(+1.15%)
Mar 07, 2024
1.200
1.240
1.200
1.212
31,408
-0.01(-0.61%)
Mar 06, 2024
1.193
1.230
1.190
1.220
43,751
+0.02(+1.67%)
Mar 05, 2024
1.200
1.217
1.190
1.200
31,156
+0.00(+0.00%)
Mar 04, 2024
1.226
1.226
1.190
1.200
69,288
-0.02(-1.64%)
Mar 01, 2024
1.250
1.250
1.190
1.220
85,952
-0.01(-0.81%)
Feb 29, 2024
1.200
1.240
1.200
1.230
13,229
+0.02(+1.65%)
Feb 28, 2024
1.210
1.240
1.210
1.210
49,051
+0.00(+0.00%)
Feb 27, 2024
1.213
1.240
1.210
1.210
114,563
+0.01(+0.83%)
Feb 26, 2024
1.213
1.240
1.200
1.200
72,018
-0.01(-0.95%)
Feb 23, 2024
1.230
1.240
1.200
1.212
49,418
+0.00(+0.12%)
Feb 22, 2024
1.230
1.240
1.200
1.210
63,454
+0.01(+0.83%)
Feb 21, 2024
1.230
1.230
1.200
1.200
46,624
-0.01(-0.83%)
Feb 20, 2024
1.205
1.240
1.200
1.210
48,638
-0.01(-0.82%)
Feb 16, 2024
1.214
1.250
1.210
1.220
56,314
-0.03(-2.40%)
Feb 15, 2024
1.253
1.300
1.200
1.250
512,072
+0.05(+4.17%)
Feb 14, 2024
1.200
1.226
1.200
1.200
28,245
-0.02(-1.64%)
Feb 13, 2024
1.210
1.254
1.190
1.220
80,733
-0.03(-2.79%)
Feb 12, 2024
1.210
1.255
1.210
1.255
48,080
-0.01(-0.40%)
Feb 09, 2024
1.210
1.280
1.210
1.260
25,697
+0.02(+1.61%)
Feb 08, 2024
1.240
1.300
1.050
1.240
48,394
-0.01(-1.20%)
Feb 07, 2024
1.390
1.390
1.230
1.255
20,249
+0.00(+0.40%)
Feb 06, 2024
1.250
1.294
1.230
1.250
320,107
-0.04(-3.40%)
Feb 05, 2024
1.294
1.294
1.240
1.294
43,995
+0.03(+2.70%)
Feb 02, 2024
1.290
1.300
1.250
1.260
18,807
-0.01(-0.79%)
Feb 01, 2024
1.400
1.400
1.240
1.270
48,708
-0.02(-1.55%)
Jan 31, 2024
1.230
1.300
1.230
1.290
86,321
+0.07(+5.74%)
Jan 30, 2024
1.100
1.290
1.100
1.220
31,402
-0.03(-2.09%)
Jan 29, 2024
1.110
1.294
1.110
1.246
74,501
-0.00(-0.32%)
Jan 26, 2024
1.290
1.294
1.250
1.250
29,060
+0.02(+1.63%)
Jan 25, 2024
1.292
1.300
1.230
1.230
15,070
+0.00(+0.00%)
Jan 24, 2024
1.230
1.290
1.230
1.230
561,835
-0.06(-4.65%)
Jan 23, 2024
1.430
1.430
1.210
1.290
76,485
+0.07(+5.74%)
Jan 22, 2024
1.210
1.295
1.210
1.220
105,305
+0.00(+0.00%)
Jan 19, 2024
1.260
1.270
1.200
1.220
340,466
+0.02(+1.67%)
Jan 18, 2024
1.250
1.290
1.200
1.200
34,535
-0.09(-7.34%)
Jan 17, 2024
1.255
1.350
1.210
1.295
48,724
+0.00(+0.15%)
Jan 16, 2024
1.290
1.300
1.190
1.293
182,493
+0.08(+6.86%)
Jan 12, 2024
1.262
1.262
1.200
1.210
106,335
+0.01(+0.83%)
Jan 11, 2024
1.230
1.262
1.190
1.200
154,420
+0.04(+3.27%)
Jan 10, 2024
1.147
1.283
1.145
1.162
47,751
-0.03(-2.35%)
Jan 09, 2024
1.215
1.335
1.190
1.190
40,100
-0.15(-10.86%)
Jan 08, 2024
1.215
1.350
1.200
1.335
606,864
+0.14(+11.25%)
Jan 05, 2024
1.205
1.326
1.200
1.200
2,601,550
-0.12(-8.81%)
Jan 04, 2024
1.315
1.333
1.190
1.316
95,289
+0.12(+9.67%)
Jan 03, 2024
1.190
1.288
1.180
1.200
140,465
-0.02(-1.23%)
Jan 02, 2024
1.190
1.300
1.130
1.215
125,622
+0.01(+0.41%)
Dec 29, 2023
1.140
1.230
1.140
1.210
72,576
-0.08(-6.06%)
Dec 28, 2023
1.215
1.288
1.180
1.288
79,130
+0.10(+8.24%)
Dec 27, 2023
1.140
1.350
1.140
1.190
463,422
+0.01(+0.85%)
Dec 26, 2023
1.350
1.350
1.145
1.180
99,628
-0.01(-1.01%)
Dec 22, 2023
1.140
1.288
1.140
1.192
132,822
+0.01(+1.02%)
Dec 21, 2023
1.140
1.200
1.140
1.180
108,308
-0.02(-1.67%)
Dec 20, 2023
1.210
1.275
1.140
1.200
140,990
+0.00(+0.00%)
Dec 19, 2023
1.140
1.300
1.140
1.200
55,388
+0.00(+0.00%)
Dec 18, 2023
1.140
1.290
1.140
1.200
163,108
-0.01(-0.83%)
Dec 15, 2023
1.150
1.249
1.150
1.210
184,081
+0.06(+5.03%)
Dec 14, 2023
1.306
1.340
1.060
1.152
579,942
-0.03(-2.21%)
Dec 13, 2023
1.319
1.319
1.140
1.178
288,404
-0.10(-7.68%)
Dec 12, 2023
1.256
1.276
1.130
1.276
99,947
+0.12(+10.67%)
Dec 11, 2023
1.150
1.270
1.140
1.153
268,817
+0.02(+2.04%)
Dec 08, 2023
1.240
1.240
1.130
1.130
25,193
-0.14(-11.02%)
Dec 07, 2023
1.140
1.290
1.140
1.270
192,925
+0.13(+11.40%)
Dec 06, 2023
1.170
1.170
1.140
1.140
155,436
-0.02(-1.30%)
Dec 05, 2023
1.150
1.160
1.150
1.155
146,997
+0.02(+1.32%)
Dec 04, 2023
1.140
1.170
1.140
1.140
141,468
+0.00(+0.00%)
Dec 01, 2023
1.120
1.230
1.120
1.140
80,941
-0.01(-0.87%)
Nov 30, 2023
1.140
1.170
1.130
1.150
45,342
+0.01(+0.88%)
Nov 29, 2023
1.140
1.160
1.130
1.140
59,942
-0.01(-0.87%)
Nov 28, 2023
1.150
1.160
1.140
1.150
19,801
+0.00(+0.00%)
Nov 27, 2023
1.160
1.160
1.130
1.150
383,639
+0.01(+0.88%)
Nov 24, 2023
1.140
1.155
1.130
1.140
6,155
-0.01(-0.44%)
Nov 22, 2023
1.140
1.160
1.140
1.145
65,870
+0.00(+0.00%)
Nov 21, 2023
1.150
1.155
1.140
1.145
21,565
-0.01(-1.29%)
Nov 20, 2023
1.140
1.162
1.138
1.160
225,485
+0.03(+2.65%)
Nov 17, 2023
1.130
1.170
1.130
1.130
112,609
+0.00(+0.00%)
Nov 16, 2023
1.150
1.150
1.130
1.130
105,820
-0.02(-1.74%)
Nov 15, 2023
1.090
1.170
1.090
1.150
104,403
+0.01(+0.88%)
Nov 14, 2023
1.160
1.170
1.130
1.140
119,718
+0.00(+0.00%)
Nov 13, 2023
1.120
1.165
1.120
1.140
88,659
-0.03(-2.56%)
Nov 10, 2023
1.160
1.170
1.120
1.170
91,820
+0.01(+0.86%)
Nov 09, 2023
1.170
1.170
1.110
1.160
44,471
-0.01(-0.85%)
Nov 08, 2023
1.120
1.180
1.085
1.170
457,618
+0.02(+1.74%)
Nov 07, 2023
1.160
1.190
1.150
1.150
59,638
-0.02(-1.71%)
Nov 06, 2023
1.240
1.240
1.160
1.170
64,667
+0.00(+0.00%)
Nov 03, 2023
1.152
1.295
1.150
1.170
100,500
-0.03(-2.50%)
Nov 02, 2023
1.180
1.200
1.150
1.200
39,189
-0.02(-1.64%)
Nov 01, 2023
1.170
1.220
1.140
1.220
65,820
+0.03(+2.52%)
Oct 31, 2023
1.170
1.190
1.150
1.190
27,354
+0.05(+4.39%)
Oct 30, 2023
1.130
1.170
1.130
1.140
1,420,934
-0.02(-1.72%)
Oct 27, 2023
1.160
1.160
1.145
1.160
57,847
+0.03(+2.65%)
Oct 26, 2023
1.155
1.155
1.130
1.130
394
-0.01(-0.88%)
Oct 25, 2023
1.117
1.170
1.110
1.140
70,636
-0.02(-1.72%)
Oct 24, 2023
1.070
1.170
1.070
1.160
816,257
+0.02(+1.75%)
Oct 23, 2023
1.140
1.184
1.130
1.140
38,306
+0.00(+0.00%)
Oct 20, 2023
1.220
1.220
1.110
1.140
2,109,790
-0.02(-1.72%)
Oct 19, 2023
1.140
1.170
1.140
1.160
129,277
+0.01(+0.87%)
Oct 18, 2023
1.150
1.170
1.150
1.150
288,810
+0.00(+0.00%)
Oct 17, 2023
1.150
1.170
1.140
1.150
34,427
+0.00(+0.00%)
Oct 16, 2023
1.140
1.170
1.140
1.150
205,369
+0.00(+0.00%)
Oct 13, 2023
1.135
1.166
1.130
1.150
1,504,002
+0.02(+1.77%)
Oct 12, 2023
1.240
1.240
1.130
1.130
1,542,112
-0.02(-1.74%)
Oct 11, 2023
1.154
1.190
1.150
1.150
613,389
-0.01(-0.86%)
Oct 10, 2023
1.190
1.190
1.160
1.160
27,696
+0.00(+0.00%)
Oct 09, 2023
1.118
1.190
1.118
1.160
124,628
-0.00(-0.29%)
Oct 06, 2023
1.170
1.190
1.150
1.163
1,019,796
-0.04(-3.05%)
Oct 05, 2023
1.154
1.200
1.070
1.200
69,612
+0.05(+4.35%)
Oct 04, 2023
1.210
1.210
1.150
1.150
32,348
-0.02(-1.71%)
Oct 03, 2023
1.230
1.230
1.160
1.170
58,839
+0.00(+0.00%)
Oct 02, 2023
1.180
1.223
1.160
1.170
128,388
-0.07(-5.26%)
Sep 29, 2023
1.220
1.252
1.180
1.235
32,342
+0.05(+3.78%)
Sep 28, 2023
1.234
1.250
1.180
1.190
73,936
+0.00(+0.00%)
Sep 27, 2023
1.230
1.234
1.180
1.190
172,139
-0.03(-2.46%)
Sep 26, 2023
1.330
1.330
1.170
1.220
68,905
-0.01(-0.97%)
Sep 25, 2023
1.330
1.232
1.170
1.232
71,408
+0.03(+2.67%)
Sep 22, 2023
1.250
1.260
1.160
1.200
867,393
-0.03(-2.68%)
Sep 21, 2023
1.261
1.261
1.180
1.233
55,009
+0.05(+3.96%)
Sep 20, 2023
1.240
1.243
1.180
1.186
226,126
-0.03(-2.31%)
Sep 19, 2023
1.340
1.340
1.170
1.214
894,995
+0.04(+3.76%)
Sep 18, 2023
1.300
1.300
1.160
1.170
612,775
+0.02(+1.74%)
Sep 15, 2023
1.280
1.280
1.150
1.150
662,936
-0.08(-6.12%)
Sep 14, 2023
1.190
1.225
1.155
1.225
171,780
+0.05(+3.81%)
Sep 13, 2023
1.175
1.200
1.170
1.180
52,657
+0.01(+0.85%)
Sep 12, 2023
1.194
1.194
1.160
1.170
45,863
+0.01(+0.52%)
Sep 11, 2023
1.194
1.200
1.141
1.164
565,775
-0.02(-1.36%)
Sep 08, 2023
1.170
1.180
1.140
1.180
110,159
+0.01(+0.85%)
Sep 07, 2023
1.175
1.180
1.130
1.170
91,830
+0.01(+0.56%)
Sep 06, 2023
1.155
1.193
1.138
1.163
103,170
+0.01(+1.17%)
Sep 05, 2023
1.149
1.190
1.145
1.150
152,002
-0.02(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.