Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

7.260 -0.130 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.463 4.653 4.291 4.412 105,530 +0.03(+0.59%)
Aug 30, 2017 4.394 4.481 4.274 4.386 118,388 +0.06(+1.39%)
Aug 29, 2017 4.265 4.394 4.239 4.325 58,036 +0.09(+2.03%)
Aug 28, 2017 4.325 4.351 4.119 4.239 55,653 -0.04(-1.01%)
Aug 25, 2017 4.394 4.394 4.196 4.282 54,994 -0.07(-1.58%)
Aug 24, 2017 4.308 4.369 4.136 4.351 105,228 +0.22(+5.21%)
Aug 23, 2017 4.291 4.357 4.067 4.136 47,678 -0.19(-4.38%)
Aug 22, 2017 4.308 4.394 4.145 4.325 150,235 +0.05(+1.21%)
Aug 21, 2017 4.101 4.308 3.998 4.274 78,853 +0.14(+3.33%)
Aug 18, 2017 4.041 4.265 3.886 4.136 84,222 +0.04(+1.05%)
Aug 17, 2017 4.179 4.300 4.050 4.093 107,175 -0.06(-1.45%)
Aug 16, 2017 4.119 4.222 4.007 4.153 49,269 +0.06(+1.47%)
Aug 15, 2017 4.265 4.297 4.041 4.093 64,957 -0.18(-4.23%)
Aug 14, 2017 3.921 4.308 3.886 4.274 277,688 +0.36(+9.25%)
Aug 11, 2017 3.619 3.938 3.472 3.912 142,706 +0.29(+8.10%)
Aug 10, 2017 3.593 3.636 3.498 3.619 82,927 +0.05(+1.45%)
Aug 09, 2017 3.567 3.705 3.516 3.567 97,495 -0.03(-0.96%)
Aug 08, 2017 3.748 3.774 3.559 3.602 190,409 -0.16(-4.13%)
Aug 07, 2017 3.783 3.852 3.705 3.757 149,069 -0.03(-0.68%)
Aug 04, 2017 3.696 3.860 3.671 3.783 147,173 +0.05(+1.39%)
Aug 03, 2017 3.602 3.834 3.059 3.731 335,573 +0.16(+4.34%)
Aug 02, 2017 3.817 3.817 3.541 3.576 113,078 -0.16(-4.38%)
Aug 01, 2017 3.955 3.968 3.688 3.740 142,269 -0.22(-5.45%)
Jul 31, 2017 4.093 4.170 3.946 3.955 114,767 -0.12(-2.96%)
Jul 28, 2017 3.989 4.136 3.886 4.076 148,686 +0.09(+2.16%)
Jul 27, 2017 4.170 4.213 3.912 3.989 108,664 -0.14(-3.34%)
Jul 26, 2017 4.162 4.170 3.964 4.127 225,732 -0.05(-1.24%)
Jul 25, 2017 4.136 4.291 4.136 4.179 109,131 +0.15(+3.63%)
Jul 24, 2017 4.101 4.170 3.981 4.033 192,670 -0.10(-2.50%)
Jul 21, 2017 4.308 4.308 4.015 4.136 166,720 +0.03(+0.63%)
Jul 20, 2017 4.489 4.489 4.058 4.110 465,527 -0.34(-7.74%)
Jul 19, 2017 4.627 4.748 4.360 4.455 99,788 -0.13(-2.82%)
Jul 18, 2017 4.739 4.739 4.334 4.584 229,103 -0.09(-1.85%)
Jul 17, 2017 4.920 4.946 4.636 4.670 149,710 -0.14(-2.87%)
Jul 14, 2017 4.739 4.937 4.653 4.808 209,292 +0.07(+1.45%)
Jul 13, 2017 4.481 4.774 4.463 4.739 246,342 +0.24(+5.36%)
Jul 12, 2017 4.222 4.524 4.222 4.498 209,013 +0.34(+8.30%)
Jul 11, 2017 4.007 4.334 3.989 4.153 212,122 +0.12(+2.99%)
Jul 10, 2017 4.093 4.149 3.989 4.033 102,612 -0.09(-2.09%)
Jul 07, 2017 4.058 4.119 3.981 4.119 95,715 +0.04(+1.06%)
Jul 06, 2017 4.041 4.127 4.041 4.076 113,618 -0.03(-0.63%)
Jul 05, 2017 4.093 4.205 3.989 4.101 81,961 +0.01(+0.21%)
Jul 03, 2017 3.877 4.162 3.877 4.093 278,246 +0.04(+1.06%)
Jun 30, 2017 4.248 4.248 3.929 4.050 376,688 -0.22(-5.05%)
Jun 29, 2017 4.300 4.308 4.179 4.265 110,636 -0.06(-1.39%)
Jun 28, 2017 4.222 4.377 3.972 4.325 319,262 +0.14(+3.29%)
Jun 27, 2017 4.136 4.429 4.041 4.188 273,330 -0.01(-0.21%)
Jun 26, 2017 4.532 4.532 4.136 4.196 312,270 -0.28(-6.35%)
Jun 23, 2017 4.705 4.739 4.188 4.481 764,460 -0.16(-3.35%)
Jun 22, 2017 4.041 5.075 3.981 4.636 2,187,982 +0.78(+20.09%)
Jun 21, 2017 3.636 3.921 3.576 3.860 316,252 +0.28(+7.95%)
Jun 20, 2017 3.628 3.812 3.550 3.576 356,377 -0.08(-2.12%)
Jun 19, 2017 3.653 3.735 3.576 3.653 296,631 -0.03(-0.93%)
Jun 16, 2017 3.748 3.757 3.516 3.688 585,353 -0.19(-4.89%)
Jun 15, 2017 4.222 4.248 3.714 3.877 925,604 -0.26(-6.25%)
Jun 14, 2017 3.826 4.265 3.774 4.136 1,256,697 +0.34(+9.09%)
Jun 13, 2017 3.662 3.842 3.352 3.791 1,844,539 +0.17(+4.76%)
Jun 12, 2017 3.343 4.886 3.231 3.619 10,604,402 +0.86(+31.25%)
Jun 09, 2017 8.022 8.418 2.387 2.757 2,186,620 -5.36(-66.03%)
Jun 08, 2017 8.418 8.418 7.901 8.117 145,974 +0.00(+0.00%)
Jun 07, 2017 8.220 8.582 7.832 8.117 177,911 -0.01(-0.11%)
Jun 06, 2017 7.867 8.272 7.763 8.125 228,673 +0.22(+2.84%)
Jun 05, 2017 8.858 8.875 7.755 7.901 676,601 -0.90(-10.19%)
Jun 02, 2017 8.616 10.21 8.487 8.797 2,725,470 +0.76(+9.43%)
Jun 01, 2017 6.462 8.125 6.385 8.039 825,086 +1.69(+26.59%)
May 31, 2017 6.574 6.704 6.307 6.350 200,907 -0.28(-4.16%)
May 30, 2017 6.704 6.936 6.574 6.626 86,942 -0.11(-1.66%)
May 26, 2017 6.893 6.928 6.574 6.738 74,580 -0.22(-3.10%)
May 25, 2017 7.083 7.246 6.643 6.954 96,736 -0.09(-1.22%)
May 24, 2017 7.048 7.238 6.979 7.040 71,083 -0.03(-0.49%)
May 23, 2017 7.324 7.341 6.902 7.074 73,828 -0.22(-2.96%)
May 22, 2017 7.315 7.595 7.126 7.290 120,923 +0.07(+0.95%)
May 19, 2017 7.057 7.755 6.893 7.221 234,354 -0.38(-4.99%)
May 18, 2017 7.677 7.824 7.384 7.600 94,106 -0.11(-1.45%)
May 17, 2017 7.712 7.996 7.479 7.712 113,842 -0.12(-1.54%)
May 16, 2017 7.841 7.917 7.583 7.832 96,321 +0.09(+1.11%)
May 15, 2017 7.712 7.893 7.496 7.746 118,800 +0.09(+1.12%)
May 12, 2017 7.720 8.031 7.531 7.660 160,480 -0.04(-0.56%)
May 11, 2017 8.599 8.668 7.419 7.703 357,187 -0.83(-9.70%)
May 10, 2017 8.746 8.978 8.487 8.530 108,345 -0.15(-1.69%)
May 09, 2017 8.703 8.953 8.539 8.677 178,209 -0.02(-0.20%)
May 08, 2017 8.797 9.185 8.539 8.694 148,941 -0.14(-1.56%)
May 05, 2017 8.599 8.918 8.513 8.832 137,860 +0.22(+2.50%)
May 04, 2017 8.616 8.961 8.530 8.616 117,212 -0.18(-2.06%)
May 03, 2017 8.927 8.953 8.685 8.797 129,935 -0.20(-2.20%)
May 02, 2017 9.090 9.271 8.875 8.996 83,998 -0.12(-1.32%)
May 01, 2017 9.366 9.607 8.909 9.116 184,517 -0.26(-2.76%)
Apr 28, 2017 9.909 9.909 9.263 9.375 134,690 +0.00(+0.00%)
Apr 27, 2017 9.349 9.949 9.047 9.375 498,138 +0.36(+4.02%)
Apr 26, 2017 8.703 9.125 8.642 9.013 156,936 +0.43(+5.02%)
Apr 25, 2017 8.616 8.703 8.444 8.582 196,425 -0.22(-2.54%)
Apr 24, 2017 9.426 9.426 8.780 8.806 450,623 -0.01(-0.10%)
Apr 21, 2017 8.970 9.306 8.444 8.815 3,038,120 -5.85(-39.89%)
Apr 20, 2017 14.95 15.56 14.39 14.67 256,643 -0.13(-0.87%)
Apr 19, 2017 14.26 14.95 14.13 14.79 140,283 +0.57(+4.00%)
Apr 18, 2017 13.98 14.36 13.87 14.23 68,208 +0.15(+1.04%)
Apr 17, 2017 13.63 14.17 13.61 14.08 63,557 +0.48(+3.55%)
Apr 13, 2017 13.38 13.72 13.36 13.60 85,612 -0.03(-0.25%)
Apr 12, 2017 14.04 14.26 13.61 13.63 49,712 -0.28(-1.98%)
Apr 11, 2017 14.05 14.12 13.47 13.91 53,931 -0.25(-1.77%)
Apr 10, 2017 14.17 14.25 13.72 14.16 47,518 -0.03(-0.18%)
Apr 07, 2017 13.42 14.22 13.31 14.18 59,626 +0.58(+4.24%)
Apr 06, 2017 13.79 13.79 13.40 13.61 72,538 -0.16(-1.19%)
Apr 05, 2017 13.61 13.98 13.55 13.77 93,054 +0.22(+1.59%)
Apr 04, 2017 13.66 13.78 13.28 13.55 73,868 -0.32(-2.30%)
Apr 03, 2017 14.22 14.61 12.92 13.87 430,811 -0.34(-2.36%)
Mar 31, 2017 14.35 14.65 14.21 14.21 156,379 -0.11(-0.78%)
Mar 30, 2017 13.89 14.38 13.68 14.32 130,606 +0.43(+3.10%)
Mar 29, 2017 14.39 14.68 13.66 13.89 196,229 -0.75(-5.12%)
Mar 28, 2017 15.61 15.77 14.14 14.64 253,547 -0.95(-6.08%)
Mar 27, 2017 15.94 17.39 15.08 15.59 627,760 -0.75(-4.59%)
Mar 24, 2017 16.37 16.70 15.05 16.34 207,543 -0.21(-1.25%)
Mar 23, 2017 16.37 17.12 16.11 16.54 303,616 +0.37(+2.29%)
Mar 22, 2017 14.65 16.18 14.40 16.17 349,120 +1.68(+11.59%)
Mar 21, 2017 14.13 14.64 13.99 14.49 201,886 +0.37(+2.62%)
Mar 20, 2017 14.00 14.13 13.42 14.12 206,725 +0.09(+0.68%)
Mar 17, 2017 14.04 14.47 13.46 14.03 300,718 +0.00(+0.00%)
Mar 16, 2017 13.20 14.04 12.93 14.03 211,415 +0.85(+6.47%)
Mar 15, 2017 12.92 13.18 12.78 13.17 68,172 +0.36(+2.82%)
Mar 14, 2017 12.86 12.97 12.54 12.81 43,369 -0.16(-1.20%)
Mar 13, 2017 13.31 13.31 12.78 12.97 75,781 -0.22(-1.70%)
Mar 10, 2017 12.71 13.29 12.58 13.19 82,787 +0.59(+4.65%)
Mar 09, 2017 12.49 12.71 12.27 12.61 49,145 +0.38(+3.10%)
Mar 08, 2017 12.49 12.49 11.99 12.23 97,620 -0.07(-0.56%)
Mar 07, 2017 12.49 12.71 12.11 12.30 89,927 -0.29(-2.33%)
Mar 06, 2017 12.88 13.21 12.06 12.59 165,685 -0.31(-2.40%)
Mar 03, 2017 12.04 13.04 12.04 12.90 226,548 +1.02(+8.56%)
Mar 02, 2017 12.02 12.70 11.80 11.88 111,110 -0.14(-1.15%)
Mar 01, 2017 11.72 12.06 11.42 12.02 174,373 +0.40(+3.41%)
Feb 28, 2017 11.46 11.62 11.33 11.62 137,384 +0.24(+2.12%)
Feb 27, 2017 10.91 11.42 10.91 11.38 75,465 +0.46(+4.18%)
Feb 24, 2017 11.10 11.10 10.77 10.93 44,740 +0.05(+0.48%)
Feb 23, 2017 10.99 11.24 10.77 10.87 121,280 +0.27(+2.52%)
Feb 22, 2017 11.03 11.27 10.56 10.61 96,120 -0.27(-2.46%)
Feb 21, 2017 11.20 11.46 10.68 10.87 182,584 +0.30(+2.85%)
Feb 17, 2017 10.57 10.57 10.57 0 +0.21(+2.00%)
Feb 16, 2017 10.58 11.63 10.12 10.37 344,220 -0.15(-1.39%)
Feb 15, 2017 10.19 10.53 10.13 10.51 73,564 +0.25(+2.44%)
Feb 14, 2017 10.08 10.30 9.899 10.26 51,689 +0.26(+2.58%)
Feb 13, 2017 9.935 10.07 9.745 10.00 51,026 +0.24(+2.47%)
Feb 10, 2017 9.909 10.22 9.659 9.762 47,859 -0.02(-0.18%)
Feb 09, 2017 9.590 9.797 9.409 9.780 100,499 +0.28(+2.90%)
Feb 08, 2017 9.599 9.850 9.434 9.504 57,127 -0.16(-1.69%)
Feb 07, 2017 10.08 10.35 9.607 9.668 127,102 -0.35(-3.53%)
Feb 06, 2017 10.32 10.32 9.952 10.02 29,415 -0.19(-1.86%)
Feb 03, 2017 9.995 10.34 9.918 10.21 71,755 +0.34(+3.40%)
Feb 02, 2017 9.892 9.918 9.668 9.874 47,507 -0.02(-0.17%)
Feb 01, 2017 9.823 9.952 9.616 9.892 46,256 +0.07(+0.70%)
Jan 31, 2017 9.918 10.23 9.375 9.823 106,402 -0.16(-1.64%)
Jan 30, 2017 10.20 10.26 9.599 9.987 90,247 -0.28(-2.69%)
Jan 27, 2017 10.10 10.36 9.831 10.26 32,983 +0.11(+1.10%)
Jan 26, 2017 10.32 10.46 10.03 10.15 75,608 -0.19(-1.83%)
Jan 25, 2017 10.03 10.73 10.03 10.34 141,725 +0.29(+2.92%)
Jan 24, 2017 9.797 10.18 9.409 10.05 126,108 +0.42(+4.39%)
Jan 23, 2017 10.12 10.40 9.495 9.625 196,301 -0.40(-4.04%)
Jan 20, 2017 9.564 10.44 9.478 10.03 119,096 +0.52(+5.43%)
Jan 19, 2017 9.289 9.685 9.220 9.513 180,713 +0.41(+4.55%)
Jan 18, 2017 9.065 9.254 8.875 9.099 95,061 +0.19(+2.13%)
Jan 17, 2017 9.073 9.599 8.858 8.909 322,835 +0.27(+3.09%)
Jan 13, 2017 8.642 8.642 8.642 0 +0.51(+6.25%)
Jan 12, 2017 8.358 8.504 8.065 8.134 87,275 -0.26(-3.08%)
Jan 11, 2017 8.522 8.668 8.194 8.392 110,473 -0.20(-2.31%)
Jan 10, 2017 8.539 8.625 8.444 8.591 55,312 +0.03(+0.30%)
Jan 09, 2017 8.651 8.927 8.384 8.565 77,670 -0.05(-0.60%)
Jan 06, 2017 8.858 8.858 8.358 8.616 191,913 -0.22(-2.44%)
Jan 05, 2017 9.358 9.366 8.806 8.832 117,663 -0.28(-3.12%)
Jan 04, 2017 8.961 9.340 8.858 9.116 196,159 +0.17(+1.93%)
Jan 03, 2017 8.849 9.039 8.496 8.944 147,120 +0.22(+2.57%)
Dec 30, 2016 8.720 8.720 8.720 0 +0.10(+1.20%)
Dec 29, 2016 8.927 8.978 8.427 8.616 99,641 -0.18(-2.06%)
Dec 28, 2016 9.211 9.521 8.668 8.797 138,208 -0.45(-4.85%)
Dec 27, 2016 8.280 9.375 8.134 9.245 471,791 +1.19(+14.76%)
Dec 23, 2016 8.056 8.056 8.056 0 +0.29(+3.77%)
Dec 22, 2016 7.755 7.901 7.660 7.763 207,419 +0.09(+1.24%)
Dec 21, 2016 8.427 8.496 7.393 7.669 293,090 -0.57(-6.90%)
Dec 20, 2016 8.048 8.599 8.048 8.237 283,024 +0.10(+1.27%)
Dec 19, 2016 8.660 9.276 8.022 8.134 639,760 -0.47(-5.41%)
Dec 16, 2016 11.18 11.18 8.048 8.599 2,062,960 -2.46(-22.21%)
Dec 15, 2016 11.10 11.30 10.47 11.05 345,342 -0.01(-0.08%)
Dec 14, 2016 11.20 11.63 10.86 11.06 338,418 -0.21(-1.83%)
Dec 13, 2016 11.65 11.77 11.21 11.27 154,492 -0.09(-0.83%)
Dec 12, 2016 11.51 11.82 11.21 11.37 101,308 -0.16(-1.35%)
Dec 09, 2016 12.11 12.17 11.42 11.52 139,343 -0.47(-3.88%)
Dec 08, 2016 12.06 12.27 11.77 11.99 125,866 +0.06(+0.51%)
Dec 07, 2016 12.06 12.15 11.89 11.93 81,513 -0.23(-1.91%)
Dec 06, 2016 12.55 12.92 11.84 12.16 165,335 -0.22(-1.81%)
Dec 05, 2016 11.86 12.47 11.76 12.38 105,800 +0.53(+4.43%)
Dec 02, 2016 11.42 12.24 11.18 11.86 86,489 +0.42(+3.69%)
Dec 01, 2016 11.97 11.97 11.16 11.43 119,019 -0.62(-5.15%)
Nov 30, 2016 12.29 12.60 12.05 12.05 249,462 -0.20(-1.62%)
Nov 29, 2016 12.74 12.96 12.11 12.25 234,065 -0.56(-4.37%)
Nov 28, 2016 13.07 13.07 12.65 12.81 94,042 -0.24(-1.85%)
Nov 25, 2016 13.40 13.40 12.93 13.05 24,082 -0.16(-1.24%)
Nov 23, 2016 13.22 13.22 13.22 0 +0.26(+1.99%)
Nov 22, 2016 13.57 13.59 12.69 12.96 98,195 -0.65(-4.81%)
Nov 21, 2016 13.22 13.72 13.05 13.61 139,033 +0.68(+5.26%)
Nov 18, 2016 14.64 14.64 12.66 12.93 190,478 -1.63(-11.18%)
Nov 17, 2016 13.70 14.67 13.70 14.56 254,352 +0.86(+6.29%)
Nov 16, 2016 13.03 13.78 12.94 13.70 288,330 +0.62(+4.74%)
Nov 15, 2016 12.30 13.10 12.11 13.08 299,495 +0.92(+7.58%)
Nov 14, 2016 11.85 12.28 11.55 12.16 112,859 +0.30(+2.54%)
Nov 11, 2016 11.34 11.98 11.07 11.86 155,548 +0.50(+4.40%)
Nov 10, 2016 11.44 11.62 11.02 11.36 155,309 +0.09(+0.76%)
Nov 09, 2016 11.20 11.31 10.82 11.27 265,740 +0.93(+9.00%)
Nov 08, 2016 10.81 10.81 10.17 10.34 122,357 -0.12(-1.15%)
Nov 07, 2016 10.83 10.86 10.34 10.46 120,452 +0.10(+1.00%)
Nov 04, 2016 10.51 10.87 10.20 10.36 131,603 +0.09(+0.92%)
Nov 03, 2016 11.18 11.18 10.07 10.26 222,986 -0.84(-7.60%)
Nov 02, 2016 11.18 11.37 11.07 11.11 102,027 -0.11(-1.00%)
Nov 01, 2016 11.41 11.52 11.07 11.22 98,898 -0.20(-1.74%)
Oct 31, 2016 11.83 11.83 11.37 11.42 64,464 -0.36(-3.07%)
Oct 28, 2016 11.80 12.29 11.62 11.78 54,539 -0.09(-0.73%)
Oct 27, 2016 12.32 12.57 11.73 11.86 300,759 -0.40(-3.23%)
Oct 26, 2016 12.66 12.91 12.17 12.26 82,368 -0.46(-3.59%)
Oct 25, 2016 13.17 13.32 12.50 12.72 48,501 -0.55(-4.16%)
Oct 24, 2016 13.42 13.48 13.07 13.27 57,814 -0.18(-1.34%)
Oct 21, 2016 13.60 13.79 13.31 13.45 125,594 -0.16(-1.14%)
Oct 20, 2016 13.57 13.61 13.12 13.61 112,625 +0.03(+0.25%)
Oct 19, 2016 12.67 13.92 12.51 13.57 309,613 +1.16(+9.38%)
Oct 18, 2016 12.05 12.49 11.96 12.41 112,049 +0.41(+3.45%)
Oct 17, 2016 11.44 12.15 11.42 11.99 134,619 +0.47(+4.11%)
Oct 14, 2016 11.55 11.75 11.32 11.52 86,539 +0.03(+0.30%)
Oct 13, 2016 11.20 11.69 11.20 11.49 102,699 +0.03(+0.23%)
Oct 12, 2016 11.74 11.99 11.37 11.46 89,795 -0.17(-1.48%)
Oct 11, 2016 11.99 12.02 11.39 11.63 48,041 -0.36(-3.02%)
Oct 10, 2016 11.73 12.10 11.73 11.99 53,809 +0.34(+2.88%)
Oct 07, 2016 11.71 11.75 11.35 11.66 71,338 -0.01(-0.07%)
Oct 06, 2016 11.98 12.12 11.63 11.67 50,778 -0.32(-2.66%)
Oct 05, 2016 11.86 12.15 11.85 11.99 61,944 +0.13(+1.09%)
Oct 04, 2016 12.18 12.31 11.74 11.86 55,195 -0.28(-2.27%)
Oct 03, 2016 11.75 12.24 11.63 12.13 117,540 +0.53(+4.61%)
Sep 30, 2016 11.20 11.61 11.04 11.60 124,765 +0.41(+3.70%)
Sep 29, 2016 11.72 11.76 11.13 11.18 127,722 -0.36(-3.13%)
Sep 28, 2016 11.52 12.21 11.37 11.55 193,607 -0.03(-0.30%)
Sep 27, 2016 11.55 11.62 11.21 11.58 157,912 +0.54(+4.92%)
Sep 26, 2016 11.14 11.53 10.83 11.04 104,457 -0.08(-0.70%)
Sep 23, 2016 11.56 11.71 11.05 11.12 54,826 -0.42(-3.66%)
Sep 22, 2016 11.37 11.62 11.19 11.54 78,002 +0.21(+1.83%)
Sep 21, 2016 11.42 11.68 10.97 11.33 142,476 -0.10(-0.90%)
Sep 20, 2016 11.55 11.72 11.24 11.43 86,485 -0.03(-0.30%)
Sep 19, 2016 11.73 11.89 11.25 11.47 136,236 -0.24(-2.06%)
Sep 16, 2016 11.86 12.27 11.49 11.71 680,697 -0.08(-0.66%)
Sep 15, 2016 11.49 11.92 11.37 11.79 85,004 +0.36(+3.17%)
Sep 14, 2016 11.74 12.07 11.28 11.43 155,234 -0.32(-2.71%)
Sep 13, 2016 12.30 12.50 11.58 11.74 96,910 -0.56(-4.55%)
Sep 12, 2016 11.93 12.47 11.93 12.30 109,390 +0.39(+3.25%)
Sep 09, 2016 12.69 12.81 11.86 11.92 115,767 -0.76(-5.98%)
Sep 08, 2016 12.31 12.92 12.22 12.67 130,435 +0.30(+2.44%)
Sep 07, 2016 11.97 12.46 11.85 12.37 125,921 +0.44(+3.68%)
Sep 06, 2016 11.12 11.99 11.12 11.93 146,462 +0.49(+4.29%)
Sep 02, 2016 11.43 11.44 11.44 11.44 63,134 +0.23(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.