Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Xbiotech Inc (NQ: XBIT )

7.260 -0.130 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 16.41 16.80 16.17 16.30 161,742 +0.09(+0.58%)
Aug 28, 2020 15.82 16.40 15.68 16.21 147,623 +0.48(+3.07%)
Aug 27, 2020 16.21 16.29 15.49 15.73 199,320 -0.58(-3.54%)
Aug 26, 2020 16.57 16.57 16.02 16.30 157,446 -0.08(-0.47%)
Aug 25, 2020 16.84 17.01 15.98 16.38 288,077 -0.48(-2.86%)
Aug 24, 2020 17.56 17.99 16.38 16.86 951,593 +1.04(+6.59%)
Aug 21, 2020 15.41 15.91 15.33 15.82 191,029 +0.50(+3.26%)
Aug 20, 2020 15.55 15.59 15.10 15.32 124,093 -0.20(-1.28%)
Aug 19, 2020 15.26 16.37 14.95 15.52 262,761 +0.08(+0.50%)
Aug 18, 2020 16.50 16.50 14.96 15.44 367,953 -1.19(-7.15%)
Aug 17, 2020 16.33 17.19 15.27 16.63 1,057,392 +1.81(+12.21%)
Aug 14, 2020 14.65 14.85 14.23 14.82 119,538 +0.16(+1.12%)
Aug 13, 2020 14.28 14.85 14.08 14.66 118,778 +0.49(+3.47%)
Aug 12, 2020 13.98 15.12 13.72 14.17 458,380 +0.32(+2.30%)
Aug 11, 2020 13.50 14.36 13.45 13.85 281,004 +0.38(+2.81%)
Aug 10, 2020 13.34 13.64 12.99 13.47 112,108 +0.51(+3.92%)
Aug 07, 2020 13.60 13.60 12.92 12.96 121,627 -0.41(-3.09%)
Aug 06, 2020 14.04 14.04 13.17 13.37 108,690 -0.43(-3.12%)
Aug 05, 2020 13.95 14.17 13.51 13.80 127,455 +0.09(+0.63%)
Aug 04, 2020 13.44 13.82 13.09 13.72 154,024 +0.34(+2.58%)
Aug 03, 2020 12.72 13.43 12.72 13.37 223,264 +0.84(+6.74%)
Jul 31, 2020 12.67 12.86 12.25 12.53 127,430 -0.11(-0.89%)
Jul 30, 2020 12.58 12.93 12.35 12.64 133,549 -0.11(-0.88%)
Jul 29, 2020 13.57 13.57 12.58 12.75 270,583 -0.78(-5.73%)
Jul 28, 2020 13.26 13.86 13.26 13.53 136,135 +0.15(+1.09%)
Jul 27, 2020 13.18 13.70 13.14 13.38 151,062 +0.25(+1.90%)
Jul 24, 2020 14.03 14.03 12.66 13.13 337,144 -0.84(-6.04%)
Jul 23, 2020 14.99 14.99 13.77 13.98 257,581 -1.14(-7.53%)
Jul 22, 2020 13.87 16.12 13.79 15.11 926,049 +1.26(+9.08%)
Jul 21, 2020 13.79 13.87 13.26 13.86 312,756 +0.68(+5.17%)
Jul 20, 2020 13.27 13.52 13.12 13.17 94,596 +0.11(+0.86%)
Jul 17, 2020 13.40 13.45 12.94 13.06 175,361 -0.39(-2.88%)
Jul 16, 2020 13.05 13.82 12.94 13.45 269,722 +0.36(+2.76%)
Jul 15, 2020 13.10 13.28 13.03 13.09 174,716 +0.04(+0.33%)
Jul 14, 2020 12.77 13.69 12.68 13.05 455,365 +0.68(+5.51%)
Jul 13, 2020 12.78 13.05 12.36 12.36 176,155 -0.40(-3.11%)
Jul 10, 2020 12.55 12.92 12.55 12.76 76,365 +0.15(+1.16%)
Jul 09, 2020 12.84 12.91 12.52 12.61 129,813 -0.22(-1.75%)
Jul 08, 2020 12.67 12.86 12.52 12.84 114,429 +0.22(+1.78%)
Jul 07, 2020 12.49 12.93 12.39 12.61 134,221 +0.09(+0.69%)
Jul 06, 2020 12.84 12.84 12.44 12.53 120,963 +0.03(+0.21%)
Jul 02, 2020 12.15 12.58 12.09 12.50 103,522 +0.47(+3.87%)
Jul 01, 2020 11.81 12.37 11.80 12.04 131,382 +0.22(+1.90%)
Jun 30, 2020 12.30 12.33 11.80 11.81 177,590 -0.55(-4.46%)
Jun 29, 2020 12.78 13.10 12.10 12.36 157,865 -0.12(-0.97%)
Jun 26, 2020 12.67 12.88 12.38 12.49 593,048 -0.25(-1.96%)
Jun 25, 2020 12.33 12.97 12.14 12.74 148,095 +0.41(+3.28%)
Jun 24, 2020 12.57 12.84 12.03 12.33 142,086 -0.40(-3.11%)
Jun 23, 2020 12.77 12.97 12.49 12.73 202,467 +0.05(+0.41%)
Jun 22, 2020 12.24 12.68 12.00 12.67 138,146 +0.42(+3.45%)
Jun 19, 2020 12.25 12.56 11.93 12.25 226,774 +0.17(+1.43%)
Jun 18, 2020 11.68 12.13 11.68 12.08 138,503 +0.25(+2.11%)
Jun 17, 2020 12.20 12.36 11.72 11.83 191,665 -0.36(-2.97%)
Jun 16, 2020 12.00 12.47 11.72 12.19 141,718 +0.53(+4.51%)
Jun 15, 2020 11.36 11.93 11.14 11.67 141,508 +0.21(+1.80%)
Jun 12, 2020 11.80 11.93 10.99 11.46 222,480 -0.01(-0.08%)
Jun 11, 2020 12.06 12.11 11.45 11.47 233,345 -0.77(-6.27%)
Jun 10, 2020 12.58 12.69 12.16 12.24 118,999 -0.23(-1.87%)
Jun 09, 2020 12.55 12.70 12.08 12.47 144,893 -0.28(-2.16%)
Jun 08, 2020 12.49 12.96 12.43 12.74 186,999 +0.27(+2.14%)
Jun 05, 2020 12.14 12.50 11.88 12.48 194,162 +0.59(+5.00%)
Jun 04, 2020 11.98 12.42 11.79 11.88 173,001 -0.09(-0.79%)
Jun 03, 2020 12.24 12.24 11.66 11.98 242,803 +0.08(+0.65%)
Jun 02, 2020 12.20 12.48 11.74 11.90 151,826 -0.26(-2.13%)
Jun 01, 2020 12.11 12.44 11.75 12.16 168,680 +0.12(+1.00%)
May 29, 2020 12.46 12.46 11.68 12.04 360,123 -0.20(-1.62%)
May 28, 2020 13.01 13.01 12.12 12.24 189,411 -0.50(-3.92%)
May 27, 2020 12.79 12.94 11.90 12.74 247,745 +0.01(+0.07%)
May 26, 2020 12.80 12.98 12.42 12.73 151,459 +0.30(+2.43%)
May 22, 2020 12.36 12.86 12.20 12.43 135,205 -0.06(-0.48%)
May 21, 2020 12.15 12.52 11.98 12.49 104,231 +0.37(+3.06%)
May 20, 2020 11.82 12.49 11.78 12.11 165,705 +0.34(+2.93%)
May 19, 2020 12.24 12.41 11.56 11.77 447,085 -0.47(-3.87%)
May 18, 2020 12.84 13.13 12.17 12.24 280,116 -0.08(-0.63%)
May 15, 2020 12.27 12.53 12.16 12.32 110,717 +0.10(+0.85%)
May 14, 2020 12.50 12.67 12.07 12.22 233,245 -0.60(-4.70%)
May 13, 2020 13.61 13.94 12.42 12.82 265,341 -0.89(-6.47%)
May 12, 2020 13.86 14.39 13.40 13.71 228,630 -0.14(-1.00%)
May 11, 2020 13.59 14.04 13.23 13.85 183,640 +0.26(+1.90%)
May 08, 2020 12.86 13.65 12.78 13.59 149,596 +0.92(+7.28%)
May 07, 2020 12.77 13.01 12.54 12.67 141,287 -0.08(-0.61%)
May 06, 2020 13.00 13.10 12.28 12.74 262,647 -0.18(-1.40%)
May 05, 2020 13.23 13.52 12.86 12.92 281,554 -0.28(-2.15%)
May 04, 2020 13.57 14.05 13.01 13.21 346,269 -0.28(-2.11%)
May 01, 2020 14.22 14.23 12.47 13.49 838,508 -0.14(-1.01%)
Apr 30, 2020 13.08 13.94 12.71 13.63 602,390 +0.50(+3.81%)
Apr 29, 2020 12.38 13.20 12.11 13.13 511,700 +0.96(+7.86%)
Apr 28, 2020 12.92 13.12 11.79 12.18 255,507 -0.70(-5.42%)
Apr 27, 2020 12.01 13.05 11.71 12.87 359,018 +1.07(+9.05%)
Apr 24, 2020 11.66 12.13 11.37 11.80 151,221 +0.10(+0.88%)
Apr 23, 2020 11.69 11.96 11.55 11.70 202,993 +0.28(+2.41%)
Apr 22, 2020 11.86 11.86 11.41 11.43 165,083 -0.07(-0.60%)
Apr 21, 2020 10.99 11.55 10.80 11.49 165,920 +0.28(+2.46%)
Apr 20, 2020 11.79 11.83 11.15 11.22 321,830 -0.56(-4.75%)
Apr 17, 2020 11.79 11.86 11.46 11.78 271,920 +0.18(+1.56%)
Apr 16, 2020 11.67 11.93 11.25 11.60 205,806 -0.07(-0.59%)
Apr 15, 2020 11.93 12.10 11.25 11.67 266,343 -0.49(-4.04%)
Apr 14, 2020 11.87 12.29 11.80 12.16 407,691 +0.56(+4.83%)
Apr 13, 2020 11.46 11.87 11.22 11.60 236,532 +0.12(+1.05%)
Apr 09, 2020 10.99 11.66 10.65 11.48 394,592 +0.50(+4.55%)
Apr 08, 2020 10.54 11.03 10.28 10.98 256,035 +0.44(+4.17%)
Apr 07, 2020 11.19 11.29 10.08 10.54 436,587 -0.57(-5.12%)
Apr 06, 2020 11.63 11.63 9.538 11.11 953,183 +1.21(+12.18%)
Apr 03, 2020 9.383 9.978 9.228 9.900 323,913 +0.47(+5.03%)
Apr 02, 2020 8.866 9.478 8.832 9.426 279,855 +0.47(+5.29%)
Apr 01, 2020 9.039 9.142 8.789 8.953 198,190 -0.20(-2.17%)
Mar 31, 2020 8.875 9.185 8.832 9.151 281,784 +0.32(+3.61%)
Mar 30, 2020 8.573 8.909 8.358 8.832 331,852 +0.38(+4.49%)
Mar 27, 2020 8.117 8.548 7.987 8.453 274,705 +0.29(+3.59%)
Mar 26, 2020 8.668 9.111 8.108 8.160 510,105 -0.53(-6.14%)
Mar 25, 2020 8.599 8.797 8.246 8.694 199,629 +0.12(+1.41%)
Mar 24, 2020 8.548 8.875 8.246 8.573 374,838 +0.21(+2.47%)
Mar 23, 2020 8.246 8.660 7.858 8.367 451,597 +0.23(+2.86%)
Mar 20, 2020 9.039 9.039 7.996 8.134 953,056 -0.78(-8.70%)
Mar 19, 2020 8.358 9.245 8.237 8.909 526,593 +0.40(+4.76%)
Mar 18, 2020 8.401 8.884 8.074 8.504 389,002 -0.22(-2.47%)
Mar 17, 2020 7.987 8.789 7.669 8.720 585,409 +1.06(+13.84%)
Mar 16, 2020 8.487 8.504 7.514 7.660 460,623 -1.16(-13.18%)
Mar 13, 2020 8.573 9.478 8.548 8.823 725,469 +0.30(+3.54%)
Mar 12, 2020 8.616 8.858 8.255 8.522 411,450 -0.72(-7.74%)
Mar 11, 2020 9.444 9.564 8.927 9.237 628,151 -0.24(-2.55%)
Mar 10, 2020 9.237 9.650 8.987 9.478 660,166 +0.41(+4.56%)
Mar 09, 2020 9.047 9.392 8.801 9.065 593,178 -0.53(-5.48%)
Mar 06, 2020 9.702 9.840 9.314 9.590 532,235 -0.31(-3.13%)
Mar 05, 2020 10.06 10.19 9.754 9.900 459,480 -0.34(-3.36%)
Mar 04, 2020 10.22 10.43 10.10 10.24 336,082 +0.04(+0.42%)
Mar 03, 2020 10.46 10.55 10.06 10.20 1,102,704 -0.38(-3.58%)
Mar 02, 2020 10.59 10.64 10.17 10.58 633,127 +0.02(+0.16%)
Feb 28, 2020 10.49 10.81 10.40 10.56 499,971 -0.17(-1.60%)
Feb 27, 2020 10.87 11.24 10.57 10.74 706,778 -0.23(-2.12%)
Feb 26, 2020 11.21 11.33 10.84 10.97 624,869 -0.24(-2.15%)
Feb 25, 2020 11.20 11.33 10.81 11.21 652,660 +0.03(+0.31%)
Feb 24, 2020 11.98 12.01 11.17 11.18 987,498 -0.95(-7.82%)
Feb 21, 2020 12.21 12.55 11.92 12.12 1,773,459 -0.20(-1.61%)
Feb 20, 2020 12.59 12.62 12.23 12.32 1,154,933 -0.22(-1.72%)
Feb 19, 2020 12.71 12.84 12.40 12.54 1,433,436 -0.32(-2.48%)
Feb 18, 2020 13.06 13.14 12.59 12.86 924,991 -0.12(-0.93%)
Feb 14, 2020 14.36 14.56 12.69 12.98 1,483,434 -1.27(-8.89%)
Feb 13, 2020 14.23 15.51 13.95 14.24 2,710,386 -4.54(-24.17%)
Feb 12, 2020 18.60 19.56 18.10 18.78 1,695,658 +0.03(+0.18%)
Feb 11, 2020 19.03 19.05 18.55 18.75 887,094 -0.12(-0.64%)
Feb 10, 2020 19.04 19.33 18.75 18.87 1,133,816 -0.18(-0.95%)
Feb 07, 2020 18.71 19.11 18.59 19.05 1,456,857 +0.30(+1.61%)
Feb 06, 2020 18.82 18.85 18.54 18.75 1,727,895 +0.04(+0.23%)
Feb 05, 2020 18.87 18.96 18.47 18.71 1,919,822 -0.06(-0.32%)
Feb 04, 2020 18.69 19.09 18.68 18.77 1,303,386 +0.03(+0.18%)
Feb 03, 2020 19.26 19.32 18.57 18.73 894,641 -0.58(-2.99%)
Jan 31, 2020 19.40 19.65 19.10 19.31 704,463 -0.18(-0.93%)
Jan 30, 2020 19.65 19.77 19.43 19.49 723,158 -0.10(-0.53%)
Jan 29, 2020 19.87 19.90 19.47 19.59 1,002,973 -0.28(-1.39%)
Jan 28, 2020 20.17 20.57 19.73 19.87 1,099,363 -0.19(-0.95%)
Jan 27, 2020 19.77 20.50 19.45 20.06 1,200,162 +0.07(+0.34%)
Jan 24, 2020 19.60 20.25 19.46 19.99 1,605,409 +0.35(+1.80%)
Jan 23, 2020 19.40 19.75 19.40 19.64 1,042,787 +0.18(+0.93%)
Jan 22, 2020 19.70 19.90 19.44 19.46 1,291,327 -0.37(-1.87%)
Jan 21, 2020 20.65 20.68 19.33 19.83 1,708,707 -1.11(-5.31%)
Jan 17, 2020 21.48 21.54 20.49 20.94 1,526,375 -0.51(-2.39%)
Jan 16, 2020 21.58 21.76 21.04 21.45 1,183,428 -0.04(-0.18%)
Jan 15, 2020 21.12 21.70 20.71 21.49 3,321,075 +0.53(+2.51%)
Jan 14, 2020 21.24 22.75 20.68 20.96 8,731,252 +4.92(+30.67%)
Jan 13, 2020 15.79 16.06 15.41 16.04 254,734 +0.34(+2.20%)
Jan 10, 2020 15.85 16.02 15.40 15.70 196,599 -0.04(-0.27%)
Jan 09, 2020 15.57 16.18 15.51 15.74 196,497 +0.17(+1.11%)
Jan 08, 2020 15.81 16.22 15.51 15.57 341,939 -0.20(-1.26%)
Jan 07, 2020 15.91 16.23 15.67 15.77 614,422 -0.23(-1.45%)
Jan 06, 2020 16.06 16.18 15.34 16.00 232,318 -0.16(-1.01%)
Jan 03, 2020 16.35 16.80 16.12 16.16 232,577 -0.40(-2.39%)
Jan 02, 2020 16.15 16.92 16.11 16.56 353,734 +0.48(+2.97%)
Dec 31, 2019 16.88 17.11 16.03 16.08 319,039 -0.63(-3.79%)
Dec 30, 2019 16.53 17.02 16.29 16.72 360,066 +0.16(+0.99%)
Dec 27, 2019 16.47 16.72 16.01 16.55 257,877 -0.07(-0.41%)
Dec 26, 2019 17.18 17.40 16.45 16.62 205,561 -0.57(-3.31%)
Dec 24, 2019 17.19 17.88 16.94 17.19 370,452 +0.03(+0.15%)
Dec 23, 2019 17.06 17.22 16.67 17.16 446,588 +0.04(+0.25%)
Dec 20, 2019 16.90 17.31 16.70 17.12 1,137,469 +0.34(+2.05%)
Dec 19, 2019 16.75 16.97 16.59 16.78 307,791 -0.13(-0.76%)
Dec 18, 2019 17.06 17.13 16.54 16.91 301,314 -0.23(-1.36%)
Dec 17, 2019 16.89 17.22 16.73 17.14 343,933 +0.35(+2.10%)
Dec 16, 2019 17.05 17.05 16.42 16.78 299,270 -0.33(-1.91%)
Dec 13, 2019 17.06 17.19 16.72 17.11 261,127 +0.08(+0.46%)
Dec 12, 2019 16.70 17.27 16.47 17.03 409,152 +0.34(+2.01%)
Dec 11, 2019 17.23 17.34 16.37 16.70 528,350 +0.42(+2.57%)
Dec 10, 2019 16.37 16.97 14.83 16.28 1,396,035 -0.52(-3.10%)
Dec 09, 2019 19.65 19.77 16.09 16.80 5,592,795 +7.22(+75.36%)
Dec 06, 2019 9.685 9.685 9.108 9.582 285,963 +0.09(+0.91%)
Dec 05, 2019 9.857 10.06 9.314 9.495 273,880 -0.27(-2.74%)
Dec 04, 2019 9.564 10.06 9.564 9.762 347,516 +0.36(+3.85%)
Dec 03, 2019 9.375 9.941 9.211 9.401 272,852 -0.08(-0.82%)
Dec 02, 2019 10.04 10.54 9.306 9.478 352,635 -0.42(-4.26%)
Nov 29, 2019 10.25 10.60 9.883 9.900 336,912 -0.28(-2.75%)
Nov 27, 2019 10.09 10.36 9.918 10.18 214,008 +0.24(+2.38%)
Nov 26, 2019 10.71 10.84 9.737 9.943 428,414 -0.90(-8.34%)
Nov 25, 2019 11.25 11.52 10.61 10.85 291,008 -0.22(-2.02%)
Nov 22, 2019 11.73 12.27 10.98 11.07 368,943 -0.58(-4.96%)
Nov 21, 2019 12.11 12.28 11.47 11.65 243,331 -0.54(-4.45%)
Nov 20, 2019 12.76 13.20 11.45 12.19 465,436 -0.50(-3.94%)
Nov 19, 2019 11.62 12.84 11.62 12.69 501,234 +1.20(+10.42%)
Nov 18, 2019 10.79 11.71 10.16 11.49 305,074 +0.70(+6.46%)
Nov 15, 2019 11.28 11.44 10.68 10.80 243,950 -0.51(-4.50%)
Nov 14, 2019 9.900 11.69 9.728 11.30 473,394 +1.44(+14.58%)
Nov 13, 2019 9.788 10.08 9.702 9.866 107,784 +0.22(+2.23%)
Nov 12, 2019 9.866 10.17 9.547 9.650 226,498 +0.06(+0.63%)
Nov 11, 2019 9.530 9.874 9.375 9.590 139,754 +0.03(+0.36%)
Nov 08, 2019 9.133 9.737 9.133 9.556 113,155 +0.49(+5.42%)
Nov 07, 2019 8.927 9.133 8.832 9.065 75,448 +0.14(+1.54%)
Nov 06, 2019 9.013 9.271 8.866 8.927 72,947 -0.09(-1.05%)
Nov 05, 2019 9.228 9.306 8.760 9.021 246,282 -0.11(-1.23%)
Nov 04, 2019 9.676 9.806 8.978 9.133 102,877 -0.59(-6.03%)
Nov 01, 2019 9.375 9.762 9.271 9.719 148,668 +0.35(+3.77%)
Oct 31, 2019 9.452 9.578 9.090 9.366 126,731 -0.10(-1.09%)
Oct 30, 2019 8.961 9.521 8.875 9.470 168,239 +0.46(+5.07%)
Oct 29, 2019 8.772 9.108 8.703 9.013 219,065 +0.25(+2.85%)
Oct 28, 2019 8.599 8.841 8.280 8.763 118,008 +0.16(+1.80%)
Oct 25, 2019 8.479 8.729 8.479 8.608 131,259 +0.08(+0.91%)
Oct 24, 2019 8.039 8.599 8.039 8.530 95,419 +0.47(+5.88%)
Oct 23, 2019 8.100 8.229 7.858 8.056 115,291 +0.04(+0.54%)
Oct 22, 2019 8.470 8.849 7.970 8.013 164,346 -0.42(-5.01%)
Oct 21, 2019 8.186 8.436 8.091 8.436 127,731 +0.34(+4.15%)
Oct 18, 2019 7.824 8.151 7.824 8.100 78,802 +0.26(+3.30%)
Oct 17, 2019 7.608 7.970 7.608 7.841 80,206 +0.23(+3.06%)
Oct 16, 2019 7.522 7.729 7.453 7.608 31,426 +0.05(+0.68%)
Oct 15, 2019 7.376 7.669 7.203 7.557 81,118 +0.20(+2.69%)
Oct 14, 2019 7.445 7.565 7.203 7.358 89,727 -0.08(-1.04%)
Oct 11, 2019 7.419 7.539 7.376 7.436 143,910 +0.04(+0.58%)
Oct 10, 2019 7.195 7.445 7.186 7.393 140,633 +0.22(+3.00%)
Oct 09, 2019 7.815 7.901 7.048 7.178 218,960 -0.57(-7.34%)
Oct 08, 2019 7.798 7.919 7.651 7.746 105,432 -0.06(-0.77%)
Oct 07, 2019 7.755 7.962 7.755 7.807 96,627 +0.09(+1.23%)
Oct 04, 2019 7.953 8.091 7.445 7.712 186,502 -0.31(-3.87%)
Oct 03, 2019 7.927 8.125 7.695 8.022 110,289 +0.03(+0.32%)
Oct 02, 2019 8.625 8.823 7.824 7.996 287,994 -0.74(-8.48%)
Oct 01, 2019 9.082 9.306 8.625 8.737 362,564 -0.28(-3.06%)
Sep 30, 2019 8.875 9.220 8.806 9.013 224,209 +0.15(+1.65%)
Sep 27, 2019 8.530 8.909 8.401 8.866 143,445 +0.37(+4.31%)
Sep 26, 2019 8.875 8.875 8.436 8.500 147,903 -0.43(-4.82%)
Sep 25, 2019 8.651 8.944 8.513 8.931 107,318 +0.28(+3.24%)
Sep 24, 2019 8.909 9.047 8.315 8.651 191,262 -0.28(-3.09%)
Sep 23, 2019 8.220 8.944 8.220 8.927 270,250 +0.63(+7.58%)
Sep 20, 2019 8.246 8.315 7.884 8.298 391,922 +0.01(+0.10%)
Sep 19, 2019 8.272 8.436 8.160 8.289 268,300 +0.01(+0.10%)
Sep 18, 2019 8.358 8.358 8.177 8.280 123,576 -0.01(-0.10%)
Sep 17, 2019 8.194 8.367 7.936 8.289 134,828 +0.03(+0.31%)
Sep 16, 2019 8.358 8.526 8.168 8.263 126,993 -0.09(-1.13%)
Sep 13, 2019 7.867 8.358 7.841 8.358 238,264 +0.54(+6.95%)
Sep 12, 2019 7.841 7.919 7.669 7.815 82,248 +0.06(+0.78%)
Sep 11, 2019 7.815 7.970 7.669 7.755 158,463 -0.01(-0.11%)
Sep 10, 2019 7.626 7.893 7.531 7.763 159,663 +0.09(+1.24%)
Sep 09, 2019 7.617 7.712 7.324 7.669 68,657 +0.08(+1.02%)
Sep 06, 2019 7.419 7.712 7.350 7.591 98,996 +0.19(+2.56%)
Sep 05, 2019 7.358 7.557 7.358 7.402 96,873 +0.09(+1.30%)
Sep 04, 2019 7.324 7.393 7.195 7.307 86,906 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.