Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.340 +0.040 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 5.350 5.350 5.240 5.340 17,130 +0.04(+0.75%)
Jun 14, 2024 5.400 5.400 5.240 5.300 7,965 -0.07(-1.26%)
Jun 13, 2024 5.219 5.417 5.219 5.367 16,395 +0.02(+0.37%)
Jun 12, 2024 5.264 5.387 5.264 5.348 29,211 +0.03(+0.56%)
Jun 11, 2024 5.318 5.367 5.219 5.318 16,751 +0.01(+0.19%)
Jun 10, 2024 5.298 5.387 5.215 5.308 12,978 +0.05(+0.94%)
Jun 07, 2024 5.259 5.387 5.229 5.259 44,463 +0.03(+0.57%)
Jun 06, 2024 5.219 5.288 5.219 5.229 20,835 -0.01(-0.19%)
Jun 05, 2024 5.269 5.269 5.160 5.239 20,892 +0.00(+0.00%)
Jun 04, 2024 5.224 5.254 5.190 5.239 16,836 -0.01(-0.19%)
Jun 03, 2024 5.348 5.404 5.229 5.249 58,852 -0.06(-1.12%)
May 31, 2024 5.219 5.328 5.219 5.308 14,028 +0.05(+0.94%)
May 30, 2024 5.367 5.412 5.229 5.259 13,470 -0.03(-0.56%)
May 29, 2024 5.348 5.348 5.239 5.288 18,735 -0.08(-1.47%)
May 28, 2024 5.338 5.427 5.298 5.367 36,279 +0.00(+0.00%)
May 24, 2024 5.190 5.387 5.190 5.367 35,480 +0.15(+2.84%)
May 23, 2024 5.249 5.314 5.219 5.219 21,984 -0.09(-1.68%)
May 22, 2024 5.338 5.348 5.249 5.308 50,662 -0.04(-0.74%)
May 21, 2024 5.287 5.427 5.287 5.348 27,272 +0.06(+1.12%)
May 20, 2024 5.249 5.338 5.249 5.288 21,291 -0.01(-0.19%)
May 17, 2024 5.328 5.422 5.249 5.298 18,136 -0.08(-1.47%)
May 16, 2024 5.328 5.516 5.259 5.377 80,712 +0.07(+1.30%)
May 15, 2024 5.279 5.329 5.239 5.308 14,361 +0.04(+0.75%)
May 14, 2024 5.239 5.288 5.160 5.269 41,011 +0.10(+1.91%)
May 13, 2024 5.199 5.288 5.140 5.170 49,917 -0.03(-0.57%)
May 10, 2024 5.348 5.348 5.190 5.199 6,638 -0.10(-1.87%)
May 09, 2024 5.249 5.328 5.206 5.298 44,106 +0.02(+0.37%)
May 08, 2024 5.328 5.397 5.199 5.279 40,937 -0.01(-0.19%)
May 07, 2024 5.432 5.511 5.288 5.288 56,618 -0.12(-2.19%)
May 06, 2024 5.358 5.486 5.352 5.407 64,055 +0.03(+0.55%)
May 03, 2024 5.308 5.377 5.288 5.377 13,003 +0.04(+0.74%)
May 02, 2024 5.239 5.338 5.190 5.338 33,906 +0.06(+1.12%)
May 01, 2024 5.298 5.338 5.190 5.279 18,428 -0.08(-1.48%)
Apr 30, 2024 5.427 5.427 5.338 5.358 18,111 -0.08(-1.45%)
Apr 29, 2024 5.328 5.476 5.269 5.437 14,404 +0.07(+1.29%)
Apr 26, 2024 5.427 5.427 5.298 5.367 8,917 -0.02(-0.37%)
Apr 25, 2024 5.264 5.387 5.264 5.387 16,008 +0.06(+1.11%)
Apr 24, 2024 5.407 5.407 5.242 5.328 14,048 -0.01(-0.19%)
Apr 23, 2024 5.229 5.427 5.170 5.338 25,888 +0.16(+3.05%)
Apr 22, 2024 5.160 5.308 5.160 5.180 33,896 -0.06(-1.13%)
Apr 19, 2024 5.150 5.338 5.150 5.239 32,134 +0.05(+0.95%)
Apr 18, 2024 5.229 5.278 5.140 5.190 22,871 -0.02(-0.38%)
Apr 17, 2024 5.387 5.431 5.190 5.209 14,394 -0.13(-2.41%)
Apr 16, 2024 5.249 5.476 5.190 5.338 33,786 +0.09(+1.70%)
Apr 15, 2024 5.288 5.486 5.249 5.249 43,887 -0.09(-1.67%)
Apr 12, 2024 5.387 5.508 5.298 5.338 26,769 -0.05(-0.92%)
Apr 11, 2024 5.526 5.526 5.308 5.387 18,813 -0.10(-1.80%)
Apr 10, 2024 5.585 5.585 5.377 5.486 27,477 -0.10(-1.77%)
Apr 09, 2024 5.328 5.625 5.288 5.585 63,070 +0.11(+1.99%)
Apr 08, 2024 5.516 5.536 5.457 5.476 18,839 +0.00(+0.00%)
Apr 05, 2024 5.527 5.527 5.407 5.476 14,307 -0.06(-1.07%)
Apr 04, 2024 5.417 5.582 5.358 5.536 59,174 +0.14(+2.56%)
Apr 03, 2024 5.437 5.446 5.367 5.397 15,846 -0.05(-0.91%)
Apr 02, 2024 5.397 5.486 5.308 5.447 35,740 +0.02(+0.36%)
Apr 01, 2024 5.387 5.486 5.348 5.427 49,929 -0.00(-0.09%)
Mar 28, 2024 5.190 5.447 5.081 5.432 32,055 +0.21(+4.07%)
Mar 27, 2024 5.239 5.287 5.160 5.219 42,491 +0.02(+0.38%)
Mar 26, 2024 5.190 5.308 5.120 5.199 61,194 +0.01(+0.29%)
Mar 25, 2024 5.041 5.190 4.962 5.185 41,284 +0.01(+0.29%)
Mar 22, 2024 5.190 5.190 5.093 5.170 24,762 -0.02(-0.38%)
Mar 21, 2024 4.952 5.190 4.942 5.190 65,194 +0.21(+4.17%)
Mar 20, 2024 4.942 4.982 4.933 4.982 29,766 +0.03(+0.60%)
Mar 19, 2024 4.863 4.972 4.863 4.952 67,672 +0.06(+1.21%)
Mar 18, 2024 4.913 4.933 4.861 4.893 44,992 +0.00(+0.00%)
Mar 15, 2024 4.873 4.942 4.873 4.893 56,314 -0.02(-0.40%)
Mar 14, 2024 4.863 4.913 4.863 4.913 37,111 +0.09(+1.90%)
Mar 13, 2024 4.812 4.909 4.812 4.821 72,021 -0.01(-0.20%)
Mar 12, 2024 4.899 4.899 4.798 4.831 13,168 -0.02(-0.40%)
Mar 11, 2024 4.880 4.902 4.782 4.851 78,445 -0.02(-0.40%)
Mar 08, 2024 4.929 4.929 4.821 4.870 61,435 +0.00(+0.00%)
Mar 07, 2024 4.870 4.899 4.802 4.870 36,008 +0.00(+0.00%)
Mar 06, 2024 4.909 4.929 4.851 4.870 41,444 -0.01(-0.20%)
Mar 05, 2024 4.899 4.929 4.860 4.880 45,772 -0.03(-0.60%)
Mar 04, 2024 4.880 4.929 4.836 4.909 34,353 +0.03(+0.60%)
Mar 01, 2024 4.909 4.938 4.841 4.880 48,155 -0.03(-0.60%)
Feb 29, 2024 4.899 4.938 4.860 4.909 60,561 +0.03(+0.60%)
Feb 28, 2024 4.938 4.938 4.865 4.880 44,771 -0.08(-1.57%)
Feb 27, 2024 4.919 4.997 4.880 4.958 27,267 -0.01(-0.20%)
Feb 26, 2024 4.968 4.978 4.851 4.968 25,916 -0.01(-0.20%)
Feb 23, 2024 4.870 4.978 4.860 4.978 24,336 +0.05(+0.99%)
Feb 22, 2024 4.899 4.930 4.880 4.929 27,594 +0.00(+0.00%)
Feb 21, 2024 4.831 4.948 4.831 4.929 43,230 +0.13(+2.64%)
Feb 20, 2024 4.831 4.929 4.782 4.802 52,075 -0.14(-2.86%)
Feb 16, 2024 4.870 4.968 4.870 4.943 41,285 +0.05(+1.10%)
Feb 15, 2024 4.860 4.899 4.831 4.890 44,762 +0.00(+0.00%)
Feb 14, 2024 4.841 4.948 4.841 4.890 19,799 +0.05(+1.01%)
Feb 13, 2024 4.968 4.968 4.841 4.841 18,632 -0.04(-0.80%)
Feb 12, 2024 4.812 4.978 4.812 4.880 32,842 +0.05(+1.01%)
Feb 09, 2024 4.782 4.841 4.743 4.831 37,264 +0.05(+1.02%)
Feb 08, 2024 4.734 4.811 4.734 4.782 18,936 +0.04(+0.82%)
Feb 07, 2024 4.782 4.792 4.685 4.743 50,279 -0.04(-0.82%)
Feb 06, 2024 4.646 4.851 4.646 4.782 33,962 +0.11(+2.30%)
Feb 05, 2024 4.734 4.754 4.636 4.675 41,543 -0.05(-1.03%)
Feb 02, 2024 4.831 4.909 4.724 4.724 56,738 -0.06(-1.22%)
Feb 01, 2024 5.046 5.075 4.782 4.782 298,990 -0.20(-4.11%)
Jan 31, 2024 4.860 5.124 4.836 4.987 210,011 +0.13(+2.61%)
Jan 30, 2024 4.685 4.860 4.675 4.860 559,917 +0.14(+2.89%)
Jan 29, 2024 4.685 4.773 4.587 4.724 78,740 -0.02(-0.41%)
Jan 26, 2024 4.743 4.782 4.704 4.743 19,385 -0.03(-0.61%)
Jan 25, 2024 4.685 4.773 4.685 4.773 23,802 +0.08(+1.66%)
Jan 24, 2024 4.685 4.773 4.685 4.694 21,475 +0.07(+1.48%)
Jan 23, 2024 4.597 4.685 4.597 4.626 43,111 +0.03(+0.64%)
Jan 22, 2024 4.655 4.675 4.597 4.597 50,738 -0.06(-1.26%)
Jan 19, 2024 4.636 4.704 4.636 4.655 40,157 +0.01(+0.21%)
Jan 18, 2024 4.675 4.704 4.626 4.646 85,264 -0.03(-0.63%)
Jan 17, 2024 4.655 4.724 4.636 4.675 42,728 -0.04(-0.83%)
Jan 16, 2024 4.792 4.782 4.699 4.714 32,697 -0.03(-0.62%)
Jan 12, 2024 4.665 4.792 4.665 4.743 42,524 +0.08(+1.67%)
Jan 11, 2024 4.655 4.724 4.655 4.665 53,257 +0.02(+0.42%)
Jan 10, 2024 4.860 4.919 4.607 4.646 162,356 -0.20(-4.23%)
Jan 09, 2024 4.821 4.909 4.821 4.851 32,601 +0.03(+0.71%)
Jan 08, 2024 4.792 4.919 4.743 4.816 68,606 +0.02(+0.51%)
Jan 05, 2024 4.900 4.932 4.792 4.792 56,893 -0.08(-1.60%)
Jan 04, 2024 4.938 4.953 4.851 4.870 30,822 -0.10(-1.96%)
Jan 03, 2024 4.997 5.037 4.900 4.968 60,532 -0.04(-0.78%)
Jan 02, 2024 4.938 5.056 4.938 5.007 45,099 +0.05(+0.98%)
Dec 29, 2023 4.958 4.978 4.909 4.958 41,649 +0.07(+1.40%)
Dec 28, 2023 4.919 5.036 4.853 4.890 121,132 -0.01(-0.20%)
Dec 27, 2023 4.919 5.056 4.890 4.899 133,511 +0.01(+0.20%)
Dec 26, 2023 4.909 4.919 4.876 4.890 86,678 -0.03(-0.60%)
Dec 22, 2023 4.978 5.075 4.812 4.919 169,550 -0.09(-1.75%)
Dec 21, 2023 5.065 5.070 4.987 5.007 55,464 -0.04(-0.77%)
Dec 20, 2023 5.065 5.134 4.938 5.046 124,024 +0.01(+0.19%)
Dec 19, 2023 4.948 5.143 4.948 5.036 53,679 +0.06(+1.18%)
Dec 18, 2023 4.792 4.987 4.775 4.978 61,481 +0.17(+3.45%)
Dec 15, 2023 4.880 4.880 4.743 4.812 106,002 -0.05(-1.00%)
Dec 14, 2023 4.929 5.017 4.812 4.860 70,717 -0.01(-0.15%)
Dec 13, 2023 4.868 4.935 4.839 4.868 34,219 -0.02(-0.39%)
Dec 12, 2023 4.916 5.026 4.848 4.887 66,784 -0.03(-0.59%)
Dec 11, 2023 5.070 5.070 4.868 4.916 65,359 -0.02(-0.39%)
Dec 08, 2023 4.926 5.041 4.926 4.935 58,926 -0.03(-0.58%)
Dec 07, 2023 5.080 5.089 4.964 4.964 38,829 -0.12(-2.28%)
Dec 06, 2023 5.099 5.167 5.046 5.080 33,121 -0.03(-0.57%)
Dec 05, 2023 5.157 5.205 5.080 5.109 53,629 -0.10(-1.85%)
Dec 04, 2023 5.157 5.205 5.061 5.205 36,891 +0.05(+0.93%)
Dec 01, 2023 5.167 5.186 5.094 5.157 61,452 +0.02(+0.38%)
Nov 30, 2023 5.022 5.147 5.022 5.138 36,451 +0.08(+1.52%)
Nov 29, 2023 5.061 5.109 5.016 5.061 29,096 +0.06(+1.16%)
Nov 28, 2023 5.195 5.195 4.993 5.003 48,938 -0.14(-2.81%)
Nov 27, 2023 5.167 5.234 5.073 5.147 38,628 -0.02(-0.37%)
Nov 24, 2023 5.167 5.321 5.157 5.167 9,324 -0.01(-0.19%)
Nov 22, 2023 5.167 5.253 5.041 5.176 18,413 +0.05(+0.94%)
Nov 21, 2023 5.224 5.311 5.109 5.128 35,834 -0.08(-1.48%)
Nov 20, 2023 5.359 5.446 5.205 5.205 40,768 -0.18(-3.40%)
Nov 17, 2023 5.195 5.398 5.195 5.388 32,805 +0.16(+3.14%)
Nov 16, 2023 5.253 5.301 5.157 5.224 50,792 -0.03(-0.55%)
Nov 15, 2023 5.301 5.408 5.253 5.253 40,652 -0.10(-1.80%)
Nov 14, 2023 5.379 5.465 5.310 5.350 35,848 -0.02(-0.36%)
Nov 13, 2023 5.427 5.485 5.247 5.369 35,427 +0.12(+2.20%)
Nov 10, 2023 5.301 5.427 5.167 5.253 68,686 -0.28(-5.05%)
Nov 09, 2023 5.359 5.542 5.301 5.533 42,272 +0.15(+2.87%)
Nov 08, 2023 5.408 5.436 5.350 5.379 33,231 -0.03(-0.53%)
Nov 07, 2023 5.523 5.571 5.408 5.408 43,749 -0.16(-2.94%)
Nov 06, 2023 5.542 5.639 5.475 5.571 72,339 +0.03(+0.52%)
Nov 03, 2023 5.610 5.620 5.412 5.542 27,627 -0.05(-0.86%)
Nov 02, 2023 5.494 5.591 5.402 5.591 20,483 +0.03(+0.52%)
Nov 01, 2023 5.562 5.581 5.330 5.562 49,934 +0.06(+1.05%)
Oct 31, 2023 5.311 5.504 5.260 5.504 28,727 +0.15(+2.88%)
Oct 30, 2023 5.253 5.350 5.157 5.350 58,581 +0.07(+1.28%)
Oct 27, 2023 5.388 5.388 5.234 5.282 35,316 -0.05(-0.90%)
Oct 26, 2023 5.157 5.379 5.157 5.330 37,581 +0.16(+3.17%)
Oct 25, 2023 5.205 5.235 5.109 5.167 40,342 -0.03(-0.56%)
Oct 24, 2023 5.195 5.292 5.140 5.195 26,761 +0.00(+0.00%)
Oct 23, 2023 5.138 5.263 5.138 5.195 29,777 -0.11(-2.00%)
Oct 20, 2023 5.350 5.359 5.118 5.301 11,388 -0.07(-1.26%)
Oct 19, 2023 5.215 5.417 5.205 5.369 61,436 +0.13(+2.58%)
Oct 18, 2023 5.273 5.337 5.202 5.234 31,899 +0.02(+0.37%)
Oct 17, 2023 5.205 5.301 5.205 5.215 44,569 +0.00(+0.00%)
Oct 16, 2023 5.089 5.292 5.070 5.215 52,785 +0.11(+2.08%)
Oct 13, 2023 5.099 5.176 5.080 5.109 23,231 +0.03(+0.57%)
Oct 12, 2023 5.061 5.107 4.964 5.080 18,775 +0.01(+0.19%)
Oct 11, 2023 5.128 5.215 5.022 5.070 41,841 -0.09(-1.68%)
Oct 10, 2023 5.244 5.244 5.099 5.157 36,025 -0.08(-1.47%)
Oct 09, 2023 5.157 5.263 5.157 5.234 55,563 +0.10(+1.88%)
Oct 06, 2023 5.041 5.195 4.974 5.138 62,979 +0.14(+2.90%)
Oct 05, 2023 4.935 5.088 4.868 4.993 51,292 +0.04(+0.78%)
Oct 04, 2023 4.964 5.057 4.887 4.954 56,254 +0.01(+0.19%)
Oct 03, 2023 5.003 5.195 4.906 4.945 73,737 -0.05(-0.97%)
Oct 02, 2023 4.983 5.051 4.954 4.993 51,683 -0.10(-1.89%)
Sep 29, 2023 5.109 5.292 5.041 5.089 21,480 +0.02(+0.38%)
Sep 28, 2023 5.128 5.215 5.051 5.070 34,587 -0.06(-1.13%)
Sep 27, 2023 5.080 5.273 5.065 5.128 28,750 +0.07(+1.33%)
Sep 26, 2023 4.993 5.094 4.993 5.061 37,232 +0.00(+0.00%)
Sep 25, 2023 4.974 5.107 5.056 5.061 30,636 +0.00(+0.00%)
Sep 22, 2023 4.974 5.089 4.974 5.061 60,863 +0.09(+1.74%)
Sep 21, 2023 4.983 5.147 4.974 4.974 36,450 -0.07(-1.34%)
Sep 20, 2023 4.993 5.073 4.935 5.041 39,134 +0.07(+1.36%)
Sep 19, 2023 4.993 5.128 4.966 4.974 62,071 -0.06(-1.15%)
Sep 18, 2023 5.128 5.224 5.012 5.032 71,528 -0.07(-1.32%)
Sep 15, 2023 5.089 5.174 4.993 5.099 146,461 -0.02(-0.38%)
Sep 14, 2023 5.157 5.168 5.099 5.118 32,870 +0.04(+0.81%)
Sep 13, 2023 5.144 5.220 5.030 5.077 91,602 -0.07(-1.30%)
Sep 12, 2023 5.182 5.277 5.144 5.144 69,737 -0.03(-0.64%)
Sep 11, 2023 5.249 5.302 5.125 5.177 56,880 -0.03(-0.64%)
Sep 08, 2023 5.192 5.220 5.154 5.211 30,833 +0.07(+1.30%)
Sep 07, 2023 5.125 5.230 5.125 5.144 25,241 +0.01(+0.19%)
Sep 06, 2023 5.220 5.249 5.125 5.135 32,516 -0.13(-2.53%)
Sep 05, 2023 5.249 5.325 5.239 5.268 49,089 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.